Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.848,22 | -0.28 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.413,78 | 0.09 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.262,80 | -0.06 | 18:10 |
BIST 100 | 10.187,83 | 0.2 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.190,49 | 0.2 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.188,42 | 0.2 | 18:10 |
BIST 100-30 | 18.636,97 | 0.3 | 18:10 |
BIST 30 | 11.060,67 | 0.16 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.298,27 | 0.18 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.062,14 | 0.16 | 18:10 |
BIST 50 | 8.991,94 | 0.2 | 18:10 |
50-30 | 8.741,57 | 0.41 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.609,54 | 0.27 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.738,27 | 0.41 | 18:10 |
500 | 11.711,23 | 0.19 | 18:10 |
ADANA | 81.201,13 | 2.42 | 18:10 |
ALTIN TAHVILI | 5.322,36 | 0.7 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.322,93 | 0.34 | 18:05 |
ANA | 32.179,03 | -0.31 | 18:10 |
ANKARA | 17.946,97 | -0.06 | 18:10 |
ANTALYA | 12.734,97 | -0.38 | 18:10 |
ARACI KURUMLAR | 43.625,23 | -0.61 | 18:10 |
AYDIN | 5.374,82 | -2.34 | 18:10 |
BALIKESIR | 10.062,17 | 0.49 | 18:10 |
BANKA | 13.478,38 | 0.63 | 18:10 |
BANKA DISI LIKIT 10 | 12.866,04 | -0.17 | 18:10 |
BILISIM | 6.199,22 | -1.74 | 18:10 |
BURSA | 19.224,33 | -0.36 | 18:10 |
DENIZLI | 9.328,24 | 0.55 | 18:10 |
ELEKTRIK | 592,43 | -0.55 | 18:10 |
FIN KIR FAKTORING | 4.188,17 | 1.42 | 18:10 |
GAYRIMENKUL YO | 2.917,69 | 1 | 18:10 |
GERI ALIM | 9.703,90 | 0.5 | 18:10 |
GIDA ICECEK | 12.099,05 | 1.74 | 18:10 |
HALKA ARZ | 104.175,09 | -0.5 | 18:10 |
HIZMETLER | 9.324,33 | 0.01 | 18:10 |
HOLDING VE YATIRIM | 9.678,63 | 0.87 | 18:10 |
ILETISIM | 2.102,24 | -0.06 | 18:10 |
INSAAT | 10.367,28 | 0.15 | 18:10 |
ISTANBUL | 13.335,73 | 0.14 | 18:10 |
IZMIR | 16.227,40 | -0.88 | 18:10 |
KATILIM 100 | 9.515,42 | -0.12 | 18:10 |
KATILIM 30 | 9.887,57 | -0.03 | 18:10 |
KATILIM 50 | 9.941,51 | -0.2 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.613,21 | 0.27 | 18:10 |
KATILIM TEMETTU | 10.833,91 | 0.15 | 18:10 |
KATILIM TUM | 9.993,50 | -0.25 | 18:10 |
KAYSERI | 38.071,68 | 1.27 | 18:10 |
KIMYA PETROL PLASTIK | 14.031,31 | -0.61 | 18:10 |
KOBI SANAYI | 30.688,10 | -1 | 18:10 |
KOCAELI | 30.330,80 | -0.69 | 18:10 |
KONYA | 12.345,31 | -3.68 | 18:10 |
KURUMSAL YONETIM | 8.559,13 | 0.57 | 18:10 |
LIKIT BANKA | 11.941,41 | 0.87 | 18:10 |
MADENCILIK | 6.515,48 | -0.79 | 18:10 |
MALI | 11.479,85 | 0.76 | 18:10 |
MANISA | 5.237,96 | 0.33 | 18:10 |
MENKUL KIYM YO | 4.575,13 | -0.87 | 18:10 |
METAL ANA | 17.134,84 | 0.22 | 18:10 |
METAL ESYA MAKINA | 26.038,08 | -0.04 | 18:10 |
ORMAN KAGIT BASIM | 7.273,12 | 1.31 | 18:10 |
SIGORTA | 53.821,98 | 2.62 | 18:10 |
SINAI | 14.786,31 | -0.11 | 18:10 |
SPOR | 3.643,38 | -3.63 | 18:10 |
SURDURULEBILIRLIK | 13.693,97 | 0.5 | 18:10 |
SURDURULEBILIRLIK 25 | 13.967,39 | 0.4 | 18:10 |
TAS TOPRAK | 12.771,90 | -1.75 | 18:10 |
TEKIRDAG | 47.814,84 | 1.72 | 18:10 |
TEKNOLOJI | 14.550,35 | -0.33 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.728,53 | -1.02 | 18:10 |
TEKSTIL DERI | 4.466,14 | 0.49 | 18:10 |
TEMETTU | 10.713,54 | 0.59 | 18:10 |
TEMETTU 25 | 13.816,91 | 0.74 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.788,14 | 0.78 | 18:10 |
TICARET | 22.417,85 | 1.33 | 18:10 |
TUM | 11.778,08 | 0.2 | 18:10 |
TUM-100 | 36.169,56 | 0.2 | 18:10 |
TURIZM | 1.396,84 | 1.4 | 18:10 |
ULASTIRMA | 35.550,70 | -1.04 | 18:10 |
YILDIZ | 10.977,54 | 0.24 | 18:10 |
GARANTI BBVA IKLIM | 7.937,73 | 0.36 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.194,94 | 0.55 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.502,32 | 0.32 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.060,83 | 0.66 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 186,81 | -1.15 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.418,55 | 0.66 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.357,86 | -0.81 | 18:10 |
THYAO | 6.945.309.791,50 |
PGSUS | 5.694.790.383,50 |
EREGL | 5.293.027.942,14 |
YKBNK | 4.464.851.919,08 |
AKBNK | 4.437.015.086,80 |
TUPRS | 4.225.764.141,20 |
ISCTR | 3.981.931.533,88 |
LILAK | 3.664.080.732,04 |
ASELS | 3.461.360.445,95 |
SASA | 2.869.141.154,98 |
GARAN | 2.324.337.408,75 |
SAHOL | 2.316.447.229,35 |
HALKB | 2.279.849.860,06 |
KCHOL | 2.239.754.529,30 |
SISE | 1.743.230.040,65 |