Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 193,70 | -1,17 | 12:52:36 |
AGROT | 31,18 | -2,38 | 12:52:36 |
AHGAZ | 13,28 | -0,97 | 12:52:27 |
AKBNK | 59,80 | -2,92 | 12:52:24 |
AKCNS | 152,50 | -0,33 | 12:52:29 |
AKFGY | 2,29 | -1,72 | 12:52:36 |
AKFYE | 26,26 | -0,15 | 12:52:35 |
AKSA | 117,40 | -0,09 | 12:51:51 |
AKSEN | 38,20 | -0,78 | 12:52:33 |
ALARK | 120,20 | 2,30 | 12:52:38 |
ALBRK | 4,97 | -0,20 | 12:51:26 |
ALFAS | 91,70 | -0,76 | 12:52:37 |
ANSGR | 95,40 | 3,86 | 12:52:33 |
ARCLK | 181,60 | -1,25 | 12:52:34 |
ASELS | 62,50 | 0,32 | 12:52:32 |
ASTOR | 107,40 | -2,81 | 12:52:31 |
BERA | 19,13 | -1,24 | 12:51:48 |
BFREN | 956,50 | -4,01 | 12:52:36 |
BIENY | 42,78 | 0,42 | 12:52:31 |
BIMAS | 416,75 | -0,54 | 12:52:31 |
BIOEN | 19,04 | -0,63 | 12:52:31 |
BOBET | 37,94 | -1,35 | 12:51:33 |
BRSAN | 610,00 | -0,33 | 12:51:46 |
BRYAT | 3.130,00 | 0,48 | 12:52:17 |
BTCIM | 136,80 | 0,44 | 12:52:28 |
CANTE | 18,07 | -0,22 | 12:51:59 |
CCOLA | 717,50 | 0,42 | 12:48:37 |
CIMSA | 33,40 | -0,36 | 12:52:32 |
CWENE | 274,00 | -0,45 | 12:52:27 |
DOAS | 301,00 | -0,91 | 12:52:30 |
DOHOL | 14,02 | -0,71 | 12:52:09 |
ECILC | 57,90 | 0,26 | 12:51:45 |
ECZYT | 250,75 | 3,10 | 12:52:33 |
EGEEN | 14.995,00 | -0,53 | 12:52:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,48 | -0,19 | 12:52:08 |
ENERY | 168,10 | -1,12 | 12:52:36 |
ENJSA | 65,70 | -0,61 | 12:52:37 |
ENKAI | 38,94 | 1,30 | 12:52:37 |
EREGL | 45,38 | -0,18 | 12:52:35 |
EUPWR | 148,40 | -0,54 | 12:52:34 |
EUREN | 15,97 | -0,81 | 12:52:36 |
FROTO | 1.132,00 | -1,31 | 12:52:35 |
GARAN | 86,05 | -0,92 | 12:52:20 |
GESAN | 73,55 | -1,14 | 12:52:32 |
GUBRF | 160,20 | 0,95 | 12:52:31 |
GWIND | 28,86 | -0,82 | 12:51:18 |
HALKB | 17,14 | 0,71 | 12:52:37 |
HEKTS | 16,13 | -0,49 | 12:52:20 |
IPEKE | 42,10 | 1,99 | 12:51:51 |
ISCTR | 13,62 | -1,80 | 12:52:35 |
ISGYO | 16,18 | -1,94 | 12:52:16 |
ISMEN | 36,56 | -0,76 | 12:52:31 |
IZENR | 26,98 | -1,10 | 12:52:36 |
KAYSE | 33,76 | -0,94 | 12:52:25 |
KCAER | 61,85 | -2,52 | 12:52:28 |
KCHOL | 233,60 | -1,02 | 12:52:36 |
KLSER | 58,65 | -1,59 | 12:52:38 |
KONTR | 243,10 | 0,70 | 12:52:35 |
KONYA | 11.342,50 | 0,42 | 12:52:34 |
KOZAA | 51,85 | 1,27 | 12:52:29 |
KOZAL | 23,58 | 1,55 | 12:52:36 |
KRDMD | 27,44 | -0,29 | 12:52:38 |
MAVI | 97,40 | -0,61 | 12:52:19 |
MGROS | 457,00 | -0,76 | 12:52:36 |
MIATK | 59,30 | 0,76 | 12:52:34 |
ODAS | 9,52 | 1,38 | 12:52:30 |
OTKAR | 566,50 | 0,27 | 12:51:16 |
OYAKC | 60,50 | -1,87 | 12:51:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,18 | 0,50 | 12:52:26 |
PGSUS | 1.034,00 | -0,86 | 12:52:30 |
QUAGR | 4,46 | 0,22 | 12:52:27 |
REEDR | 43,56 | 0,55 | 12:52:30 |
SAHOL | 95,40 | 0,16 | 12:52:38 |
SASA | 44,98 | -2,47 | 12:52:36 |
SAYAS | 79,10 | 2,20 | 12:52:36 |
SDTTR | 343,00 | -2,70 | 12:51:54 |
SISE | 52,05 | -0,19 | 12:52:38 |
SKBNK | 4,81 | 0,00 | 12:51:40 |
SMRTG | 58,70 | -1,01 | 12:52:37 |
SOKM | 62,15 | 0,49 | 12:52:32 |
TABGD | 157,70 | -0,06 | 12:52:31 |
TAVHL | 223,10 | 1,87 | 12:52:33 |
TCELL | 84,30 | -0,53 | 12:52:38 |
THYAO | 329,00 | -0,30 | 12:52:38 |
TKFEN | 51,30 | -1,06 | 12:52:27 |
TOASO | 269,75 | -1,64 | 12:52:32 |
TSKB | 10,11 | -0,20 | 12:52:28 |
TTKOM | 41,54 | 1,61 | 12:52:20 |
TTRAK | 993,00 | 0,97 | 12:52:39 |
TUKAS | 7,89 | -0,63 | 12:52:30 |
TUPRS | 194,70 | -1,82 | 12:52:36 |
TURSG | 67,65 | 2,97 | 12:52:29 |
ULKER | 115,80 | -1,28 | 12:52:19 |
VAKBN | 20,26 | -0,10 | 12:52:09 |
VESBE | 22,62 | 0,09 | 12:52:20 |
VESTL | 93,35 | -0,90 | 12:52:16 |
YEOTK | 211,00 | -0,75 | 12:52:31 |
YKBNK | 31,70 | -0,06 | 12:52:37 |
YYLGD | 13,35 | -0,67 | 12:52:36 |
ZOREN | 6,39 | 0,00 | 12:52:15 |