Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 201,90 | 0,95 | 11:46:17 |
AGROT | 30,18 | 0,60 | 11:46:24 |
AHGAZ | 13,14 | -0,30 | 11:46:03 |
AKBNK | 59,65 | 0,42 | 11:46:22 |
AKCNS | 155,60 | 1,90 | 11:46:24 |
AKFGY | 2,38 | 0,42 | 11:46:20 |
AKFYE | 26,24 | -0,53 | 11:45:52 |
AKSA | 117,90 | 1,20 | 11:46:18 |
AKSEN | 40,30 | 3,71 | 11:46:24 |
ALARK | 120,80 | 1,43 | 11:46:25 |
ALBRK | 5,00 | 1,01 | 11:45:51 |
ALFAS | 91,35 | -1,24 | 11:46:17 |
ANSGR | 94,80 | -1,04 | 11:45:18 |
ARCLK | 186,20 | 1,75 | 11:46:23 |
ASELS | 63,75 | 0,55 | 11:46:10 |
ASTOR | 107,40 | -1,10 | 11:46:25 |
BERA | 18,80 | -0,69 | 11:45:48 |
BFREN | 926,00 | 0,22 | 11:46:14 |
BIENY | 42,90 | -1,33 | 11:46:03 |
BIMAS | 427,25 | 0,53 | 11:46:23 |
BIOEN | 19,38 | 0,94 | 11:46:23 |
BOBET | 37,42 | -0,16 | 11:46:20 |
BRSAN | 582,00 | -0,51 | 11:46:18 |
BRYAT | 2.942,50 | -1,09 | 11:45:58 |
BTCIM | 136,10 | -0,29 | 11:46:03 |
CANTE | 17,86 | -0,72 | 11:46:13 |
CCOLA | 745,00 | 0,88 | 11:46:11 |
CIMSA | 33,46 | 1,52 | 11:46:24 |
CWENE | 261,75 | 0,10 | 11:45:51 |
DOAS | 296,50 | 0,08 | 11:46:23 |
DOHOL | 14,29 | -0,35 | 11:46:22 |
ECILC | 57,05 | -0,95 | 11:46:08 |
ECZYT | 246,10 | -0,36 | 11:46:21 |
EGEEN | 14.872,50 | 1,17 | 11:46:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,26 | -1,44 | 11:46:07 |
ENERY | 168,70 | 0,42 | 11:46:08 |
ENJSA | 66,65 | 0,76 | 11:46:25 |
ENKAI | 39,64 | 1,23 | 11:46:21 |
EREGL | 47,14 | 3,60 | 11:46:25 |
EUPWR | 144,70 | -1,09 | 11:46:17 |
EUREN | 15,39 | -2,41 | 11:46:21 |
FROTO | 1.156,00 | 1,31 | 11:46:09 |
GARAN | 89,65 | 0,45 | 11:46:21 |
GESAN | 71,90 | -1,10 | 11:46:24 |
GUBRF | 155,70 | -0,76 | 11:46:20 |
GWIND | 28,84 | 0,28 | 11:46:24 |
HALKB | 17,62 | 1,91 | 11:46:25 |
HEKTS | 15,92 | -1,61 | 11:46:16 |
IPEKE | 39,14 | -3,79 | 11:45:44 |
ISCTR | 13,81 | 0,88 | 11:46:25 |
ISGYO | 15,84 | -0,88 | 11:46:10 |
ISMEN | 36,70 | 0,05 | 11:46:25 |
IZENR | 26,64 | -0,75 | 11:46:08 |
KAYSE | 34,88 | 0,23 | 11:46:20 |
KCAER | 60,50 | 0,50 | 11:46:25 |
KCHOL | 239,20 | 1,53 | 11:46:25 |
KLSER | 59,15 | -1,42 | 11:46:22 |
KONTR | 236,60 | 0,42 | 11:46:20 |
KONYA | 10.202,50 | -4,40 | 11:46:17 |
KOZAA | 50,30 | -3,45 | 11:46:01 |
KOZAL | 22,08 | -3,75 | 11:46:19 |
KRDMD | 28,12 | 2,33 | 11:46:21 |
MAVI | 95,40 | -2,00 | 11:46:01 |
MGROS | 483,25 | 2,28 | 11:46:24 |
MIATK | 56,20 | -1,75 | 11:46:23 |
ODAS | 9,43 | 0,32 | 11:46:22 |
OTKAR | 546,00 | -2,59 | 11:46:05 |
OYAKC | 60,40 | 0,67 | 11:46:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,32 | 1,50 | 11:46:21 |
PGSUS | 1.000,00 | 1,01 | 11:46:22 |
QUAGR | 4,46 | -0,45 | 11:45:41 |
REEDR | 40,52 | -1,41 | 11:46:25 |
SAHOL | 97,40 | 1,09 | 11:46:24 |
SASA | 45,68 | -0,35 | 11:46:13 |
SAYAS | 76,40 | -1,16 | 11:46:24 |
SDTTR | 328,50 | -1,79 | 11:46:22 |
SISE | 53,30 | 2,50 | 11:46:21 |
SKBNK | 4,86 | -0,21 | 11:46:01 |
SMRTG | 57,10 | -0,95 | 11:46:02 |
SOKM | 64,30 | 0,31 | 11:46:25 |
TABGD | 156,60 | 0,19 | 11:46:25 |
TAVHL | 221,50 | 0,73 | 11:46:24 |
TCELL | 84,85 | 1,25 | 11:46:24 |
THYAO | 324,50 | -0,23 | 11:46:24 |
TKFEN | 53,30 | 3,29 | 11:45:51 |
TOASO | 275,00 | 0,36 | 11:46:25 |
TSKB | 10,28 | -1,06 | 11:46:20 |
TTKOM | 41,94 | 1,26 | 11:46:09 |
TTRAK | 985,00 | 1,55 | 11:46:08 |
TUKAS | 7,89 | -0,50 | 11:46:17 |
TUPRS | 190,10 | 0,53 | 11:46:25 |
TURSG | 67,50 | -2,53 | 11:46:19 |
ULKER | 117,90 | 1,11 | 11:45:49 |
VAKBN | 21,46 | 4,07 | 11:46:25 |
VESBE | 23,98 | -0,66 | 11:46:22 |
VESTL | 103,10 | 0,29 | 11:46:17 |
YEOTK | 203,70 | -0,44 | 11:46:24 |
YKBNK | 32,00 | 0,44 | 11:46:20 |
YYLGD | 13,12 | -0,30 | 11:46:23 |
ZOREN | 6,37 | 0,00 | 11:46:25 |