Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	27,12	-0,95	17.345.326,40	18:10
ACSEL ACIPAYAM SELULOZ	138,10	0,00	12.935.576,90	18:10
ADEL ADEL KALEMCILIK	552,00	-3,16	62.661.550,50	18:10
ADESE ADESE GAYRIMENKUL	2,29	0,00	131.856.978,21	18:10
ADGYO ADRA GMYO	35,00	0,17	81.585.530,76	18:10
AEFES ANADOLU EFES	267,25	-2,64	793.483.522,75	18:10
AFYON AFYON CIMENTO	15,55	2,30	205.222.285,95	18:10
AGESA AGESA HAYAT EMEKLILIK	125,70	1,37	65.181.843,60	18:10
AGHOL ANADOLU GRUBU HOLDING	438,50	0,63	204.873.136,00	18:10
AGROT AGROTECH TEKNOLOJI	21,90	-1,26	1.488.910.124,64	18:10
AGYO ATAKULE GMYO	8,11	0,75	14.903.538,28	18:10
AHGAZ AHLATCI DOGALGAZ	13,50	3,69	68.317.066,38	18:10
AKBNK AKBANK	65,65	0,15	3.319.352.755,30	18:10
AKCNS AKCANSA	158,70	0,44	97.231.352,00	18:10
AKENR AK ENERJI	13,20	1,54	204.947.366,57	18:10
AKFGY AKFEN GMYO	2,54	0,79	217.263.385,20	18:10
AKFYE AKFEN YEN. ENERJI	24,40	-0,89	98.253.954,44	18:10
AKGRT AKSIGORTA	6,71	-1,90	97.912.796,12	18:10
AKMGY AKMERKEZ GMYO	261,50	3,67	9.827.372,10	18:10
AKSA AKSA	10,50	-2,33	528.963.216,03	18:10
AKSEN AKSA ENERJI	43,60	1,73	212.707.168,98	18:10
AKSGY AKIS GMYO	22,00	3,29	12.269.404,22	18:10
AKSUE AKSU ENERJI	13,00	0,08	8.079.556,89	18:10
AKYHO AKDENIZ YATIRIM HOLDING	9,57	4,59	315.740.268,19	18:10
ALARK ALARKO HOLDING	103,60	-1,43	596.311.365,10	18:10
ALBRK ALBARAKA TURK	6,24	-0,48	95.008.232,59	18:10
ALCAR ALARKO CARRIER	1.225,00	-1,29	55.302.044,00	18:10
ALCTL ALCATEL LUCENT TELETAS	98,00	1,45	34.405.385,10	18:10
ALFAS ALFA SOLAR ENERJI	68,55	3,08	261.927.754,80	18:10
ALGYO ALARKO GMYO	53,95	1,79	46.600.570,25	18:10
ALKA ALKIM KAGIT	29,34	4,86	48.194.481,44	18:10
ALKIM ALKIM KIMYA	34,46	-0,29	11.144.270,98	18:10
ALKLC ALTINKILIC GIDA VE SUT	24,20	-5,17	212.098.892,26	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,47	-0,47	27.078.250,06	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	24,85	0,12	761.285.590,30	18:10
ALTNY ALTINAY SAVUNMA	100,00	-3,57	2.317.593.488,20	18:10
ALVES ALVES KABLO	55,95	0,27	474.894.860,05	18:10
ANELE ANEL ELEKTRIK	16,17	2,08	297.300.292,70	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,55	1,37	44.970.810,73	18:10
ANHYT ANADOLU HAYAT EMEK.	119,00	-2,46	145.424.103,10	18:10
ANSGR ANADOLU SIGORTA	103,90	-2,99	234.020.337,00	18:10
ARASE DOGU ARAS ENERJI	57,00	-0,70	59.456.126,20	18:10
ARCLK ARCELIK	190,80	8,53	2.188.315.848,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	38,36	1,75	165.154.698,90	18:10
ARENA ARENA BILGISAYAR	43,46	-0,09	35.966.362,50	18:10
ARSAN ARSAN TEKSTIL	20,52	-3,48	23.928.647,90	18:10
ARTMS ARTEMIS HALI	56,50	1,99	43.761.834,15	18:10
ARZUM ARZUM EV ALETLERI	56,90	-8,08	253.502.692,00	18:10
ASELS ASELSAN	64,60	0,23	2.749.721.668,90	18:10
ASGYO ASCE GMYO	12,94	1,25	65.068.194,20	18:10
ASTOR ASTOR ENERJI	98,30	0,46	1.217.899.337,45	18:10
ASUZU ANADOLU ISUZU	88,50	0,23	131.046.395,15	18:10
ATAGY ATA GMYO	11,80	3,33	14.217.379,86	18:10
ATAKP ATAKEY PATATES	50,35	0,30	28.642.362,37	18:10
ATATP ATP YAZILIM	129,00	-3,95	155.848.090,90	18:10
ATEKS AKIN TEKSTIL	184,00	-1,13	16.384.504,30	18:10
ATLAS ATLAS YAT. ORT.	5,80	1,75	24.240.990,12	18:10
ATSYH ATLANTIS YATIRIM HOLDING	64,90	0,00	17.168.308,55	18:10
AVGYO AVRASYA GMYO	8,42	-0,47	6.377.548,75	18:10
AVHOL AVRUPA YATIRIM HOLDING	34,40	-0,23	18.488.951,24	18:10
AVOD A.V.O.D GIDA VE TARIM	3,46	-0,57	16.302.533,20	18:10
AVPGY AVRUPAKENT GMYO	47,90	-0,25	220.357.041,86	18:10
AVTUR AVRASYA PETROL VE TUR.	12,35	-2,76	9.394.681,46	18:10
AYCES ALTINYUNUS CESME	613,00	-0,73	25.868.283,50	18:10
AYDEM AYDEM ENERJI	34,56	-4,42	94.498.600,40	18:10
AYEN AYEN ENERJI	32,10	-1,23	29.239.235,72	18:10
AYES AYES CELIK HASIR VE CIT	44,80	-2,18	1.695.149,48	18:10
AYGAZ AYGAZ	187,00	4,47	146.277.269,60	18:10
AZTEK AZTEK TEKNOLOJI	70,45	9,99	296.694.718,25	18:10
BAGFS BAGFAS	25,70	2,96	125.321.681,44	18:10
BAKAB BAK AMBALAJ	41,48	-0,77	5.936.131,70	18:10
BALAT BALATACILAR BALATACILIK	39,00	4,17	6.705.599,56	18:10
BANVT BANVIT	330,00	0,00	60.317.240,00	18:10
BARMA BAREM AMBALAJ	19,14	-0,73	14.376.149,64	18:10
BASCM BASTAS BASKENT CIMENTO	11,75	-2,00	1.227.476,28	18:10
BASGZ BASKENT DOGALGAZ GMYO	30,30	1,00	21.532.463,82	18:10
BAYRK BAYRAK TABAN SANAYI	25,20	-1,79	30.424.787,66	18:10
BEGYO BATI EGE GMYO	4,11	1,73	47.973.842,37	18:10
BERA BERA HOLDING	17,18	-1,26	162.751.670,53	18:10
BEYAZ BEYAZ FILO	25,26	3,52	128.712.101,28	18:10
BFREN BOSCH FREN SISTEMLERI	837,50	-1,06	56.185.227,00	18:10
BIENY BIEN YAPI URUNLERI	34,08	-0,29	46.828.204,06	18:10
BIGCH BUYUK SEFLER BIGCHEFS	33,20	0,79	135.835.097,34	18:10
BIMAS BIM MAGAZALAR	612,50	-0,08	1.039.733.193,50	18:10
BINHO 1000 YATIRIMLAR HOL.	442,50	2,91	483.793.473,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,80	-0,65	74.272.401,44	18:10
BIZIM BIZIM MAGAZALARI	36,86	-1,07	8.425.812,80	18:10
BJKAS BESIKTAS FUTBOL YAT.	6,65	-1,48	194.652.355,26	18:10
BLCYT BILICI YATIRIM	23,46	0,26	37.715.741,68	18:10
BMSCH BMS CELIK HASIR	23,00	2,31	11.481.303,76	18:10
BMSTL BMS BIRLESIK METAL	49,70	2,86	102.448.362,36	18:10
BNTAS BANTAS AMBALAJ	12,75	0,39	38.911.136,75	18:10
BOBET BOGAZICI BETON SANAYI	30,40	-1,23	84.921.540,56	18:10
BORLS BORLEASE OTOMOTIV	37,40	-0,69	94.725.561,30	18:10
BORSK BOR SEKER	30,04	0,07	72.281.954,60	18:10
BOSSA BOSSA	17,09	0,65	44.264.175,18	18:10
BRISA BRISA	113,50	0,53	48.639.548,90	18:10
BRKO BIRKO MENSUCAT	9,52	-0,83	3.874.238,75	18:10
BRKSN BERKOSAN YALITIM	33,04	-1,31	15.979.763,28	18:10
BRKVY BIRIKIM VARLIK YONETIM	50,75	-0,10	75.949.759,75	18:10
BRLSM BIRLESIM MUHENDISLIK	18,80	0,43	43.121.719,53	18:10
BRMEN BIRLIK MENSUCAT	6,28	9,98	4.285.138,24	18:10
BRSAN BORUSAN BORU SANAYI	448,50	-2,34	299.124.366,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.221,00	-1,51	147.711.893,00	18:10
BSOKE BATISOKE CIMENTO	42,46	-1,76	207.695.424,48	18:10
BTCIM BATI CIMENTO	171,80	1,06	267.381.957,20	18:10
BUCIM BURSA CIMENTO	8,45	-0,71	126.837.926,19	18:10
BURCE BURCELIK	210,90	-1,17	27.661.783,40	18:10
BURVA BURCELIK VANA	123,60	-1,20	21.661.227,30	18:10
BVSAN BULBULOGLU VINC	108,00	8,49	240.713.615,20	18:10
BYDNR BAYDONER RESTORANLARI	27,90	-1,76	14.491.270,52	18:10
CANTE CAN2 TERMIK	1,93	-0,52	392.566.473,79	18:10
CASA CASA EMTIA PETROL	96,85	0,89	1.800.872,85	18:10
CATES CATES ELEKTRIK	51,05	1,69	202.594.484,54	18:10
CCOLA COCA COLA ICECEK	890,50	0,91	506.719.066,50	18:10
CELHA CELIK HALAT	35,70	-4,49	10.776.980,66	18:10
CEMAS CEMAS DOKUM	4,65	-1,48	211.541.680,53	18:10
CEMTS CEMTAS	10,99	-0,18	70.679.070,99	18:10
CEOEM CEO EVENT MEDYA	33,00	4,30	109.543.563,48	18:10
CIMSA CIMSA	36,74	3,84	375.267.714,80	18:10
CLEBI CELEBI	2.131,00	-3,88	243.848.586,00	18:10
CMBTN CIMBETON	3.005,00	-1,48	65.808.755,00	18:10
CMENT CIMENTAS	361,00	-1,77	1.617.178,75	18:10
CONSE CONSUS ENERJI	3,35	6,35	124.291.969,07	18:10
CONSER CONSUS ENERJI - RHKP	2,34	8,84	25.560.827,37	18:10
COSMO COSMOS YAT. HOLDING	117,00	1,74	26.155.609,60	18:10
CRDFA CREDITWEST FAKTORING	7,89	-0,63	33.937.664,35	18:10
CRFSA CARREFOURSA	115,00	0,09	17.253.367,90	18:10
CUSAN CUHADAROGLU METAL	23,48	-0,76	4.870.918,20	18:10
CVKMD CVK MADEN	492,25	-2,33	166.122.041,25	18:10
CWENE CW ENERJI	243,40	0,66	375.915.638,25	18:10
DAGHL DAGI YATIRIM HOLDING	17,14	-0,17	3.559.039,75	18:10
DAGI DAGI GIYIM	8,73	1,16	15.201.450,15	18:10
DAPGM DAP GAYRIMENKUL	33,08	-1,31	96.892.084,96	18:10
DARDL DARDANEL	6,15	-0,97	32.077.368,53	18:10
DENGE DENGE HOLDING	6,54	1,24	45.898.888,88	18:10
DERHL DERLUKS YATIRIM HOLDING	10,88	-4,23	53.098.623,36	18:10
DERIM DERIMOD	43,24	9,97	43.765.266,14	18:10
DESA DESA DERI	25,60	6,22	90.265.628,32	18:10
DESPC DESPEC BILGISAYAR	44,20	-0,23	16.633.093,10	18:10
DEVA DEVA HOLDING	72,90	2,32	216.225.380,90	18:10
DGATE DATAGATE BILGISAYAR	36,58	0,72	13.253.972,80	18:10
DGGYO DOGUS GMYO	31,50	0,45	4.056.222,18	18:10
DGNMO DOGANLAR MOBILYA	11,20	0,45	10.444.831,80	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	58,00	9,54	14.191.983,30	18:10
DITAS DITAS DOGAN	20,40	-3,77	32.803.044,72	18:10
DMRGD DMR UNLU MAMULLER	15,10	0,87	48.016.937,40	18:10
DMSAS DEMISAS DOKUM	5,89	-0,34	21.773.173,41	18:10
DNISI DINAMIK ISI MAKINA YALITIM	14,27	-0,97	13.864.765,48	18:10
DOAS DOGUS OTOMOTIV	246,20	0,08	338.070.194,60	18:10
DOBUR DOGAN BURDA	249,50	-2,54	71.610.948,05	18:10
DOCO DO-CO	5.520,00	-1,56	20.060.022,50	18:10
DOFER DOFER YAPI MALZEMELERI	37,56	0,43	43.911.450,62	18:10
DOGUB DOGUSAN	28,60	-0,42	20.753.176,40	18:10
DOHOL DOGAN HOLDING	17,21	0,35	539.997.224,19	18:10
DOKTA DOKTAS DOKUMCULUK	32,20	1,00	19.548.975,62	18:10
DURDO DURAN DOGAN BASIM	14,00	-1,27	3.239.676,70	18:10
DYOBY DYO BOYA	58,70	-3,77	26.242.662,65	18:10
DZGYO DENIZ GMYO	5,26	-3,49	115.030.495,07	18:10
EBEBK EBEBEK MAGAZACILIK	48,68	2,23	41.159.943,64	18:10
ECILC ECZACIBASI ILAC	58,00	4,41	419.973.617,05	18:10
ECZYT ECZACIBASI YATIRIM	234,90	2,35	132.523.186,60	18:10
EDATA E-DATA TEKNOLOJI	17,97	0,62	36.847.786,75	18:10
EDIP EDIP GAYRIMENKUL	24,58	-0,89	33.929.165,72	18:10
EFORC EFOR CAY SANAYI	24,00	3,54	2.591.032.433,72	18:10
EGEEN EGE ENDUSTRI	13.060,00	-2,76	205.004.017,50	18:10
EGEPO NASMED EGEPOL	22,18	-0,09	22.985.798,62	18:10
EGGUB EGE GUBRE	62,20	1,63	406.712.487,65	18:10
EGPRO EGE PROFIL	203,90	-0,92	35.286.228,10	18:10
EGSER EGE SERAMIK	3,76	-2,08	22.625.529,13	18:10
EKGYO EMLAK KONUT GMYO	12,40	1,97	2.703.331.260,37	18:10
EKIZ EKIZ KIMYA	68,00	-1,23	2.537.783,90	18:10
EKOS EKOS TEKNOLOJI	37,50	4,69	396.371.765,84	18:10
EKSUN EKSUN GIDA	6,68	-0,74	20.258.359,61	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,60	3,69	91.018.288,68	18:10
EMKEL EMEK ELEKTRIK	13,89	6,44	55.056.109,58	18:10
EMNIS EMINIS AMBALAJ	313,00	4,42	3.536.673,25	18:10
ENERY ENERYA ENERJI	194,10	1,89	80.176.317,50	18:10
ENJSA ENERJISA ENERJI	70,70	0,57	258.830.030,60	18:10
ENKAI ENKA INSAAT	45,74	-1,97	687.443.079,50	18:10
ENSRI ENSARI DERI	19,72	2,28	44.092.809,14	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,99	0,00	185.256.102,55	18:10
EPLAS EGEPLAST	7,22	-1,37	31.153.381,34	18:10
ERBOS ERBOSAN	211,50	-0,24	16.341.195,30	18:10
ERCB ERCIYAS CELIK BORU	120,10	-2,67	97.299.062,00	18:10
EREGL EREGLI DEMIR CELIK	56,25	-0,71	4.764.272.553,40	18:10
ERSU ERSU GIDA	17,94	-0,88	29.579.708,54	18:10
ESCAR ESCAR FILO	369,50	2,07	140.685.033,50	18:10
ESCOM ESCORT TEKNOLOJI	57,20	0,18	32.815.892,80	18:10
ESEN ESENBOGA ELEKTRIK	20,86	-0,86	49.967.497,78	18:10
ETILR ETILER GIDA	23,74	-4,04	27.210.546,32	18:10
ETYAT EURO TREND YAT. ORT.	14,02	9,96	10.013.888,12	18:10
EUHOL EURO YATIRIM HOLDING	3,38	4,97	12.035.867,06	18:10
EUKYO EURO KAPITAL YAT. ORT.	17,51	-5,50	10.596.555,52	18:10
EUPWR EUROPOWER ENERJI	101,80	-0,29	590.104.181,60	18:10
EUREN EUROPEN ENDUSTRI	15,60	2,90	228.405.739,87	18:10
EUYO EURO YAT. ORT.	12,80	2,98	8.508.198,89	18:10
EYGYO EYG GMYO	10,07	-1,37	15.091.341,08	18:10
FADE FADE GIDA	15,78	-0,13	10.944.799,15	18:10
FENER FENERBAHCE FUTBOL	153,90	-0,90	562.494.884,80	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,47	-1,51	35.921.522,89	18:10
FMIZP F-M IZMIT PISTON	327,25	-2,89	29.117.654,00	18:10
FONET FONET BILGI TEKNOLOJILERI	21,34	10,00	505.436.599,83	18:10
FORMT FORMET METAL VE CAM	3,81	1,87	139.063.335,91	18:10
FORTE FORTE BILGI ILETISIM	56,80	1,25	41.469.421,55	18:10
FRIGO FRIGO PAK GIDA	8,30	-2,12	23.494.185,19	18:10
FROTO FORD OTOSAN	1.002,00	0,30	759.371.885,00	18:10
FZLGY FUZUL GMYO	12,92	-0,39	28.903.627,67	18:10
GARAN GARANTI BANKASI	124,80	0,00	2.532.888.961,10	18:10
GARFA GARANTI FAKTORING	24,02	0,59	8.826.388,56	18:10
GEDIK GEDIK Y. MEN. DEG.	14,50	-0,28	8.284.903,38	18:10
GEDZA GEDIZ AMBALAJ	24,16	-1,55	49.751.441,04	18:10
GENIL GEN ILAC	74,60	1,50	105.055.914,55	18:10
GENTS GENTAS	9,90	-2,08	6.105.508,64	18:10
GEREL GERSAN ELEKTRIK	34,38	3,55	92.885.709,04	18:10
GESAN GIRISIM ELEKTRIK SANAYI	50,30	0,72	413.202.842,08	18:10
GIPTA GIPTA OFIS KIRTASIYE	34,40	-2,77	33.443.702,00	18:10
GLBMD GLOBAL MEN. DEG.	36,54	4,04	16.123.097,54	18:10
GLCVY GELECEK VARLIK YONETIMI	45,30	-1,26	39.404.020,36	18:10
GLRYH GULER YAT. HOLDING	12,43	4,10	34.862.655,83	18:10
GLYHO GLOBAL YAT. HOLDING	16,27	-0,18	95.426.003,93	18:10
GMTAS GIMAT MAGAZACILIK	9,69	-1,82	19.445.115,80	18:10
GOKNR GOKNUR GIDA	32,70	3,15	129.868.409,16	18:10
GOLTS GOLTAS CIMENTO	506,50	-2,97	268.290.916,00	18:10
GOODY GOOD-YEAR	20,60	0,49	19.746.672,50	18:10
GOZDE GOZDE GIRISIM	27,00	0,45	42.983.018,60	18:10
GRNYO GARANTI YAT. ORT.	9,03	-0,44	3.034.314,62	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	134,20	0,22	63.002.805,30	18:10
GRTRK GRAINTURK TARIM	73,65	5,67	85.059.498,10	18:10
GSDDE GSD DENIZCILIK	9,11	1,33	22.215.135,24	18:10
GSDHO GSD HOLDING	4,09	0,00	46.101.735,37	18:10
GSRAY GALATASARAY SPORTIF	8,30	-0,72	125.100.152,76	18:10
GUBRF GUBRE FABRIK.	164,30	-1,62	1.783.454.478,80	18:10
GWIND GALATA WIND ENERJI	33,58	3,96	213.001.091,32	18:10
GZNMI GEZINOMI SEYAHAT	34,94	-2,78	25.766.610,64	18:10
HALKB T. HALK BANKASI	18,27	1,05	610.340.795,50	18:10
HATEK HATAY TEKSTIL	13,51	-6,31	91.887.457,11	18:10
HATSN HATSAN GEMI	56,25	-0,44	97.067.775,40	18:10
HDFGS HEDEF GIRISIM	1,79	-0,56	16.415.997,44	18:10
HEDEF HEDEF HOLDING	24,24	-0,66	14.879.714,86	18:10
HEKTS HEKTAS	12,83	-0,62	368.861.854,20	18:10
HKTM HIDROPAR HAREKET KONTROL	15,96	0,38	24.230.794,16	18:10
HLGYO HALK GMYO	3,04	0,00	71.402.110,45	18:10
HOROZ HOROZ LOJISTIK	53,20	6,40	445.838.987,15	18:10
HRKET HAREKET PROJE TASIMACILIGI	87,25	2,95	1.133.902.735,85	18:10
HTTBT HITIT BILGISAYAR	70,05	-0,28	9.596.348,70	18:10
HUBVC HUB GIRISIM	12,12	-0,82	14.131.207,89	18:10
HUNER HUN YENILENEBILIR ENERJI	3,83	1,59	81.500.135,46	18:10
HURGZ HURRIYET GZT.	4,35	-0,46	17.894.699,30	18:10
ICBCT ICBC TURKEY BANK	15,14	-1,75	33.891.597,20	18:10
ICUGS ICU GIRISIM	21,50	-0,65	47.215.622,86	18:10
IDGYO IDEALIST GMYO	6,38	-1,69	5.578.919,74	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,44	-3,32	372.964.956,33	18:10
IHAAS IHLAS HABER AJANSI	26,68	-9,99	181.984.752,68	18:10
IHEVA IHLAS EV ALETLERI	2,79	-5,10	94.074.103,44	18:10
IHGZT IHLAS GAZETECILIK	1,46	-2,67	42.010.375,53	18:10
IHLAS IHLAS HOLDING	1,35	-1,46	73.640.200,87	18:10
IHLGM IHLAS GAYRIMENKUL	1,54	-1,91	46.694.365,61	18:10
IHYAY IHLAS YAYIN HOLDING	6,60	-3,79	27.894.918,04	18:10
IMASM IMAS MAKINA	12,66	0,32	45.610.291,60	18:10
INDES INDEKS BILGISAYAR	9,09	4,00	230.431.665,66	18:10
INFO INFO YATIRIM	10,07	1,10	8.563.056,71	18:10
INGRM INGRAM BILISIM	536,00	-0,83	20.533.891,00	18:10
INTEM INTEMA	255,75	0,10	15.411.998,25	18:10
INVEO INVEO YATIRIM HOLDING	43,50	-3,55	87.863.631,54	18:10
INVES INVESTCO HOLDING	348,00	-1,69	13.810.807,50	18:10
IPEKE IPEK DOGAL ENERJI	45,08	2,45	409.050.941,04	18:10
ISATR IS BANKASI (A)	5.808.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	122,20	1,16	1.839.283,90	18:10
ISBTR IS BANKASI (B)	600.002,50	4,35	9.840.832,50	18:10
ISCTR IS BANKASI (C)	15,50	-0,83	4.253.301.617,82	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,84	-0,66	89.944.452,68	18:10
ISFIN IS FIN.KIR.	14,38	-0,90	70.643.890,56	18:10
ISGSY IS GIRISIM	25,78	-1,68	21.504.333,52	18:10
ISGYO IS GMYO	17,66	-0,23	62.239.536,43	18:10
ISKPL ISIK PLASTIK	13,27	-2,28	18.348.144,60	18:10
ISKUR IS BANKASI (KUR.)	6.500.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	38,26	-0,52	204.887.206,60	18:10
ISSEN ISBIR SENTETIK DOKUMA	12,50	-1,96	38.583.952,46	18:10
ISYAT IS YAT. ORT.	10,13	4,97	61.635.708,70	18:10
IZENR IZDEMIR ENERJI	23,14	0,78	136.022.949,98	18:10
IZFAS IZMIR FIRCA	54,95	0,46	122.724.453,30	18:10
IZINV IZ YATIRIM HOLDING	58,05	-4,05	18.923.846,25	18:10
IZMDC IZMIR DEMIR CELIK	6,26	-2,03	38.567.337,30	18:10
JANTS JANTSA JANT SANAYI	27,84	0,58	86.758.203,34	18:10
KAPLM KAPLAMIN	226,00	-1,61	29.513.201,60	18:10
KAREL KAREL ELEKTRONIK	17,48	6,91	202.311.981,50	18:10
KARSN KARSAN OTOMOTIV	17,54	2,21	999.205.724,61	18:10
KARTN KARTONSAN	119,40	-6,79	238.487.542,50	18:10
KARYE KARTAL YEN. ENERJI	28,20	-0,70	46.375.784,84	18:10
KATMR KATMERCILER EKIPMAN	3,57	1,42	1.053.623.610,37	18:10
KAYSE KAYSERI SEKER FABRIKASI	27,12	-0,22	66.664.692,86	18:10
KBORU KUZEY BORU	91,50	-2,81	260.688.794,35	18:10
KCAER KOCAER CELIK	48,80	-4,41	496.621.268,02	18:10
KCHOL KOC HOLDING	222,00	1,37	2.825.191.775,60	18:10
KENT KENT GIDA	1.225,00	-5,41	16.205.165,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,24	1,36	1.617.754,87	18:10
KERVT KEREVITAS GIDA	16,93	-2,98	57.788.061,00	18:10
KFEIN KAFEIN YAZILIM	119,00	5,12	158.706.068,40	18:10
KGYO KORAY GMYO	29,94	-2,92	27.103.472,16	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,11	0,60	16.223.660,18	18:10
KLGYO KILER GMYO	4,99	0,20	43.816.575,57	18:10
KLKIM KALEKIM KIMYEVI MADDELER	27,12	2,11	26.218.349,60	18:10
KLMSN KLIMASAN KLIMA	29,62	0,89	12.600.263,78	18:10
KLNMA T. KALKINMA BANK.	15,10	2,03	2.611.564,77	18:10
KLRHO KILER HOLDING	33,20	-0,72	21.836.576,30	18:10
KLSER KALESERAMIK	47,16	-0,21	83.877.154,00	18:10
KLSYN KOLEKSIYON MOBILYA	5,45	-2,50	10.618.451,14	18:10
KMPUR KIMTEKS POLIURETAN	56,00	-0,62	40.436.617,10	18:10
KNFRT KONFRUT GIDA	10,64	0,00	5.951.172,11	18:10
KOCMT KOC METALURJI	17,20	-0,58	299.088.182,02	18:10
KONKA KONYA KAGIT	50,10	1,58	36.942.232,20	18:10
KONTR KONTROLMATIK TEKNOLOJI	53,70	9,95	1.371.823.211,60	18:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP	53,45	11,73	55.107.082,07	18:10
KONYA KONYA CIMENTO	8.320,00	-1,45	121.956.140,00	18:10
KOPOL KOZA POLYESTER	52,30	2,65	260.414.216,80	18:10
KORDS KORDSA TEKNIK TEKSTIL	97,20	-1,52	84.160.731,25	18:10
KOTON KOTON MAGAZACILIK	22,10	2,50	307.653.893,82	18:10
KOZAA KOZA MADENCILIK	61,90	1,81	582.657.665,90	18:10
KOZAL KOZA ALTIN	23,28	-0,34	1.242.331.857,66	18:10
KRDMA KARDEMIR (A)	24,66	1,90	13.978.490,48	18:10
KRDMB KARDEMIR (B)	22,28	0,36	24.893.117,30	18:10
KRDMD KARDEMIR (D)	30,56	0,99	830.578.090,78	18:10
KRGYO KORFEZ GMYO	29,86	2,61	38.887.782,36	18:10
KRONT KRON TEKNOLOJI	23,00	1,05	24.114.868,98	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,28	2,86	16.016.698,89	18:10
KRSTL KRISTAL KOLA	7,07	0,57	28.151.015,76	18:10
KRTEK KARSU TEKSTIL	30,30	-2,01	6.106.336,48	18:10
KRVGD KERVAN GIDA	27,52	-2,41	68.491.816,94	18:10
KSTUR KUSTUR KUSADASI TURIZM	5.080,00	-4,15	6.899.700,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	43,02	-0,32	195.875.573,14	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,70	-0,69	19.921.721,50	18:10
KUTPO KUTAHYA PORSELEN	85,00	0,00	28.243.954,45	18:10
KUVVA KUVVA GIDA	48,98	-0,24	3.158.285,84	18:10
KUYAS KUYAS YATIRIM	48,96	-1,09	82.811.735,42	18:10
KZBGY KIZILBUK GYO	25,52	2,08	139.170.603,50	18:10
KZGYO KUZUGRUP GMYO	21,70	-1,09	19.927.029,04	18:10
LIDER LDR TURIZM	78,00	0,26	35.966.373,25	18:10
LIDFA LIDER FAKTORING	8,66	0,70	34.837.812,30	18:10
LILAK LILA KAGIT	26,64	1,22	246.195.143,04	18:10
LINK LINK BILGISAYAR	650,00	-5,93	193.459.942,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	99,40	2,21	51.717.434,25	18:10
LMKDC LIMAK DOGU ANADOLU	24,28	0,91	190.868.290,48	18:10
LOGO LOGO YAZILIM	112,00	3,04	148.104.604,50	18:10
LRSHO LORAS HOLDING	2,99	-0,33	26.288.238,80	18:10
LUKSK LUKS KADIFE	106,80	-0,19	11.237.043,00	18:10
MAALT MARMARIS ALTINYUNUS	939,50	-0,48	19.811.774,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	90,25	-3,99	79.219.761,60	18:10
MAGEN MARGUN ENERJI	22,40	-1,75	114.282.023,66	18:10
MAKIM MAKIM MAKINE	31,00	0,06	12.436.786,44	18:10
MAKTK MAKINA TAKIM	8,61	-1,15	31.250.056,21	18:10
MANAS MANAS ENERJI YONETIMI	15,33	-9,98	232.686.456,00	18:10
MARBL TUREKS TURUNC MADENCILIK	16,25	-0,06	46.907.056,37	18:10
MARKA MARKA YATIRIM HOLDING	77,70	-0,38	11.818.528,90	18:10
MARTI MARTI OTEL	3,79	-0,26	54.835.902,34	18:10
MAVI MAVI GIYIM	115,60	-0,86	379.539.067,10	18:10
MEDTR MEDITERA TIBBI MALZEME	35,54	-0,34	12.592.577,00	18:10
MEGAP MEGA POLIETILEN	7,34	0,69	135.123.970,00	18:10
MEGMT MEGA METAL	40,02	0,15	158.748.414,06	18:10
MEKAG MEKA GLOBAL MAKINE	58,00	-1,61	46.831.278,75	18:10
MEPET METRO PETROL VE TESISLERI	11,41	-0,44	7.447.367,76	18:10
MERCN MERCAN KIMYA	11,70	-1,18	11.015.239,27	18:10
MERIT MERIT TURIZM	225,10	-4,09	130.767.242,70	18:10
MERKO MERKO GIDA	11,00	-3,17	16.182.330,78	18:10
METRO METRO HOLDING	2,82	-0,35	20.458.430,02	18:10
METUR METEMTUR YATIRIM	13,57	-2,30	47.239.814,10	18:10
MGROS MIGROS TICARET	561,50	-3,44	841.857.491,00	18:10
MHRGY MHR GMYO	4,83	-0,62	22.230.303,34	18:10
MIATK MIA TEKNOLOJI	61,20	-3,62	1.848.855.794,35	18:10
MIPAZ MILPA	128,40	-1,08	106.071.656,50	18:10
MMCAS MMC SAN. VE TIC. YAT.	27,28	5,00	3.010.116,38	18:10
MNDRS MENDERES TEKSTIL	12,33	-0,72	25.136.830,70	18:10
MNDTR MONDI TURKEY	6,75	-1,32	13.772.930,10	18:10
MOBTL MOBILTEL ILETISIM	5,35	-0,37	48.929.059,12	18:10
MOGAN MOGAN ENERJI	13,14	2,66	203.288.468,50	18:10
MPARK MLP SAGLIK	379,00	0,00	160.878.933,00	18:10
MRGYO MARTI GMYO	5,91	0,85	25.480.747,46	18:10
MRSHL MARSHALL	1.922,00	-1,33	26.747.979,00	18:10
MSGYO MISTRAL GMYO	13,35	-2,34	8.399.725,04	18:10
MTRKS MATRIKS BILGI DAGITIM	46,96	-3,22	60.245.622,40	18:10
MTRYO METRO YAT. ORT.	10,18	-1,64	13.628.325,65	18:10
MZHLD MAZHAR ZORLU HOLDING	7,89	-0,50	4.391.518,57	18:10
NATEN NATUREL ENERJI	45,34	-1,18	64.231.701,52	18:10
NETAS NETAS TELEKOM.	66,60	1,52	33.008.453,05	18:10
NIBAS NIGBAS NIGDE BETON	17,16	-0,41	9.706.027,57	18:10
NTGAZ NATURELGAZ	5,95	5,31	20.444.077,02	18:10
NTHOL NET HOLDING	41,62	-0,19	116.634.399,36	18:10
NUGYO NUROL GMYO	8,88	-3,06	33.586.414,60	18:10
NUHCM NUH CIMENTO	287,50	9,94	227.507.060,00	18:10
OBAMS OBA MAKARNACILIK	36,56	0,72	120.333.700,36	18:10
OBASE OBASE BILGISAYAR	39,42	-1,20	7.450.479,14	18:10
ODAS ODAS ELEKTRIK	8,63	0,70	340.984.161,33	18:10
ODINE ODINE TEKNOLOJI	112,00	1,45	567.486.829,80	18:10
OFSYM OFIS YEM GIDA	41,74	0,00	20.234.144,54	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	136,90	-0,80	55.862.425,10	18:10
ONRYT ONUR TEKNOLOJI	94,35	9,97	355.914.566,45	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	11,80	-1,09	45.665.400,40	18:10
ORGE ORGE ENERJI ELEKTRIK	75,25	0,94	74.501.737,95	18:10
ORMA ORMA ORMAN MAHSULLERI	230,00	-1,71	3.113.530,00	18:10
OSMEN OSMANLI MENKUL	240,20	-0,54	37.057.328,00	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	6,70	-2,19	43.234.424,15	18:10
OTKAR OTOKAR	601,00	-1,07	89.282.935,50	18:10
OTTO OTTO HOLDING	311,75	3,92	1.695.795,25	18:10
OYAKC OYAK CIMENTO	79,00	4,36	410.976.740,90	18:10
OYAYO OYAK YAT. ORT.	35,70	-0,78	7.595.096,10	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,40	-3,70	31.542.817,37	18:10
OYYAT OYAK YATIRIM MENKUL	45,38	0,18	2.742.401,78	18:10
OZGYO OZDERICI GMYO	5,79	0,35	12.237.971,69	18:10
OZKGY OZAK GMYO	11,82	-0,25	84.989.160,05	18:10
OZRDN OZERDEN AMBALAJ	47,40	-3,27	44.722.436,18	18:10
OZSUB OZSU BALIK	35,06	-3,58	24.375.908,88	18:10
OZYSR OZYASAR TEL	29,54	-1,34	228.193.355,10	18:10
PAGYO PANORA GMYO	52,25	-1,23	12.048.647,75	18:10
PAMEL PAMEL ELEKTRIK	119,70	1,96	14.465.048,60	18:10
PAPIL PAPILON SAVUNMA	138,30	4,77	174.444.712,20	18:10
PARSN PARSAN	116,80	0,78	63.644.247,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	81,75	-2,74	229.259.062,45	18:10
PATEK PASIFIK TEKNOLOJI	89,40	5,24	635.916.964,80	18:10
PCILT PC ILETISIM MEDYA	15,81	1,09	34.593.185,16	18:10
PEHOL PERA YATIRIM HOLDING	27,76	9,98	311.125.599,90	18:10
PEKGY PEKER GMYO	6,28	0,16	136.366.865,10	18:10
PENGD PENGUEN GIDA	7,81	-0,26	21.580.699,66	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,26	1,12	39.244.107,00	18:10
PETKM PETKIM	25,78	1,34	1.965.960.323,06	18:10
PETUN PINAR ET VE UN	86,20	-0,69	20.247.165,80	18:10
PGSUS PEGASUS	234,70	0,95	941.487.387,30	18:10
PINSU PINAR SU	25,00	0,48	11.322.221,54	18:10
PKART PLASTIKKART	88,80	-0,78	14.657.670,60	18:10
PKENT PETROKENT TURIZM	260,00	-3,70	44.684.935,25	18:10
PLTUR PLATFORM TURIZM	25,40	1,36	64.315.650,98	18:10
PNLSN PANELSAN CATI CEPHE	62,00	-1,59	9.254.125,30	18:10
PNSUT PINAR SUT	90,10	0,95	45.722.900,15	18:10
POLHO POLISAN HOLDING	13,34	-1,98	84.468.959,22	18:10
POLTK POLITEKNIK METAL	8.255,00	1,79	52.812.380,00	18:10
PRDGS PARDUS GIRISIM	6,80	-0,87	19.076.695,92	18:10
PRKAB TURK PRYSMIAN KABLO	36,14	-1,09	16.777.194,76	18:10
PRKME PARK ELEK.MADENCILIK	23,00	0,44	16.647.226,38	18:10
PRZMA PRIZMA PRESS MATBAACILIK	35,14	-2,66	18.275.246,50	18:10
PSDTC PERGAMON DIS TICARET	97,40	-2,06	11.718.946,80	18:10
PSGYO PASIFIK GMYO	2,13	3,40	699.395.577,85	18:10
QNBFB QNB FINANSBANK	309,25	-0,56	4.669.086,75	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	126,60	-4,09	4.584.565,80	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,26	0,62	73.434.816,57	18:10
RALYH RAL YATIRIM HOLDING	224,40	-2,01	65.852.925,40	18:10
RAYSG RAY SIGORTA	470,00	1,29	65.432.741,00	18:10
REEDR REEDER TEKNOLOJI	36,08	1,98	823.939.050,82	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	118,70	-0,08	57.741.559,00	18:10
RNPOL RAINBOW POLIKARBONAT	29,38	0,34	9.532.044,60	18:10
RODRG RODRIGO TEKSTIL	27,24	-6,90	47.720.445,92	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	12,26	1,57	45.920.969,90	18:10
RUBNS RUBENIS TEKSTIL	33,10	-3,33	63.025.397,04	18:10
RYGYO REYSAS GMYO	11,93	-4,25	80.476.494,78	18:10
RYSAS REYSAS LOJISTIK	49,26	0,74	19.679.142,68	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	58,20	1,57	63.949.433,10	18:10
SAHOL SABANCI HOLDING	105,70	-0,38	1.054.409.244,60	18:10
SAMAT SARAY MATBAACILIK	45,00	0,00	78.492.311,58	18:10
SANEL SANEL MUHENDISLIK	23,50	-0,59	3.439.878,70	18:10
SANFM SANIFOAM ENDUSTRI	83,00	2,34	62.703.102,60	18:10
SANKO SANKO PAZARLAMA	26,12	5,75	40.306.727,82	18:10
SARKY SARKUYSAN	33,70	-0,24	16.948.295,08	18:10
SASA SASA POLYESTER	45,70	0,22	2.192.408.957,68	18:10
SAYAS SAY YENILENEBILIR ENERJI	69,75	7,31	200.134.720,65	18:10
SDTTR SDT UZAY VE SAVUNMA	282,00	3,30	212.680.994,25	18:10
SEGMN SEGMEN KARDESLER GIDA	25,18	2,78	379.015.593,26	18:10
SEGYO SEKER GMYO	4,66	9,91	85.368.495,60	18:10
SEKFK SEKER FIN. KIR.	12,94	9,94	226.753.413,67	18:10
SEKUR SEKURO PLASTIK	12,95	1,01	36.834.088,42	18:10
SELEC SELCUK ECZA DEPOSU	56,75	1,98	237.694.351,80	18:10
SELGD SELCUK GIDA	55,00	8,91	31.089.688,42	18:10
SELVA SELVA GIDA	14,18	2,24	31.474.164,75	18:10
SEYKM SEYITLER KIMYA	9,00	-1,75	21.031.034,53	18:10
SILVR SILVERLINE ENDUSTRI	20,02	-1,28	31.960.676,87	18:10
SISE SISE CAM	48,22	-0,04	1.031.931.476,26	18:10
SKBNK SEKERBANK	4,35	2,84	544.323.271,24	18:10
SKTAS SOKTAS	5,61	-2,43	15.101.466,75	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	109,60	-0,72	28.952.907,40	18:10
SKYMD SEKER YATIRIM	11,23	0,27	42.364.437,31	18:10
SMART SMARTIKS YAZILIM	35,88	1,82	40.625.647,34	18:10
SMRTG SMART GUNES ENERJISI TEK.	51,25	4,46	566.626.720,75	18:10
SNGYO SINPAS GMYO	6,73	1,05	149.967.192,93	18:10
SNICA SANICA ISI SANAYI	7,06	-0,42	63.922.769,76	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	49,66	3,16	1.846.209,92	18:10
SNPAM SONMEZ PAMUKLU	75,20	0,07	2.732.932,75	18:10
SODSN SODAS SODYUM SANAYII	146,20	-2,01	2.442.024,30	18:10
SOKE SOKE DEGIRMENCILIK	14,03	0,21	18.853.957,50	18:10
SOKM SOK MARKETLER TICARET	63,55	0,95	375.782.378,05	18:10
SONME SONMEZ FILAMENT	90,00	1,41	3.712.003,85	18:10
SRVGY SERVET GMYO	400,00	2,04	513.627.338,25	18:10
SUMAS SUMAS SUNI TAHTA	367,50	-2,52	1.071.205,00	18:10
SUNTK SUN TEKSTIL	21,96	-0,90	6.375.475,90	18:10
SURGY SUR TATIL EVLERI GMYO	53,05	-1,76	52.929.393,50	18:10
SUWEN SUWEN TEKSTIL	33,32	-0,66	21.768.531,02	18:10
TABGD TAB GIDA	195,50	-0,66	273.605.456,00	18:10
TARKM TARKIM BITKI KORUMA	520,00	-0,48	128.000.377,50	18:10
TATEN TATLIPINAR ENERJI URETIM	33,70	5,71	239.779.748,72	18:10
TATGD TAT GIDA	27,06	1,42	41.257.719,96	18:10
TAVHL TAV HAVALIMANLARI	275,00	0,09	784.673.867,75	18:10
TBORG T.TUBORG	114,30	7,73	7.515.580,10	18:10
TCELL TURKCELL	106,30	-1,57	2.137.982.917,80	18:10
TDGYO TREND GMYO	10,71	-0,56	16.669.592,05	18:10
TEKTU TEK-ART TURIZM	4,76	-3,84	86.075.302,56	18:10
TERA TERA YATIRIM MENKUL DEGERLER	11,75	-1,51	17.260.358,34	18:10
TETMT TETAMAT GIDA	15.000,00	0,23	43.907.562,50	18:10
TEZOL EUROPAP TEZOL KAGIT	17,40	-1,81	38.734.688,74	18:10
TGSAS TGS DIS TICARET	72,15	-1,70	67.835.854,80	18:10
THYAO TURK HAVA YOLLARI	301,50	0,42	5.020.851.842,25	18:10
TKFEN TEKFEN HOLDING	57,65	3,22	195.929.576,45	18:10
TKNSA TEKNOSA IC VE DIS TICARET	31,50	0,45	51.546.614,40	18:10
TLMAN TRABZON LIMAN	108,30	-1,10	18.919.243,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	83,30	2,21	14.134.955,95	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	139,50	-0,21	167.388.534,40	18:10
TNZTP TAPDI TINAZTEPE	61,30	1,49	21.587.173,80	18:10
TOASO TOFAS OTO. FAB.	283,00	0,27	1.049.476.563,50	18:10
TRCAS TURCAS PETROL	30,20	-2,58	58.028.923,02	18:10
TRGYO TORUNLAR GMYO	53,15	-1,94	104.118.560,95	18:10
TRILC TURK ILAC SERUM	28,80	1,05	364.585.320,68	18:10
TSGYO TSKB GMYO	12,96	-0,92	61.998.998,60	18:10
TSKB T.S.K.B.	12,72	4,52	231.304.121,53	18:10
TSPOR TRABZONSPOR SPORTIF	2,36	-2,07	260.874.314,19	18:10
TTKOM TURK TELEKOM	49,72	1,26	784.259.898,95	18:10
TTRAK TURK TRAKTOR	809,00	2,08	304.081.910,50	18:10
TUCLK TUGCELIK	12,60	2,61	112.305.291,39	18:10
TUKAS TUKAS	8,38	-0,59	102.937.909,38	18:10
TUPRS TUPRAS	163,40	1,30	3.391.682.324,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	75,00	7,22	180.024.126,10	18:10
TURGG TURKER PROJE GAYRIMENKUL	681,00	1,49	37.654.586,50	18:10
TURSG TURKIYE SIGORTA	63,50	-5,93	973.108.472,45	18:10
UFUK UFUK YATIRIM	680,00	-2,51	19.871.930,00	18:10
ULAS ULASLAR TURIZM YAT.	24,34	1,25	6.997.913,80	18:10
ULKER ULKER BISKUVI	169,30	-2,87	642.077.444,00	18:10
ULUFA ULUSAL FAKTORING	14,65	-1,28	17.678.803,70	18:10
ULUSE ULUSOY ELEKTRIK	175,80	-1,90	24.079.163,10	18:10
ULUUN ULUSOY UN SANAYI	28,88	-0,21	45.267.321,02	18:10
UMPAS UMPAS HOLDING	11,97	9,92	2.527.069,72	18:10
UNLU UNLU YATIRIM HOLDING	16,90	0,84	34.968.238,58	18:10
USAK USAK SERAMIK	30,60	-9,95	8.208.878,40	18:10
UZERB INNOSA TEKNOLOJI	717,50	-1,98	5.820.602,00	18:10
VAKBN VAKIFLAR BANKASI	22,00	1,57	482.721.349,74	18:10
VAKFN VAKIF FIN. KIR.	3,10	0,32	49.866.414,70	18:10
VAKKO VAKKO TEKSTIL	133,30	0,38	24.955.460,20	18:10
VANGD VANET GIDA	17,28	-0,06	10.631.019,67	18:10
VBTYZ VBT YAZILIM	29,74	5,01	131.851.080,60	18:10
VERTU VERUSATURK GIRISIM	46,68	-0,04	18.158.692,30	18:10
VERUS VERUSA HOLDING	316,00	0,32	19.755.337,75	18:10
VESBE VESTEL BEYAZ ESYA	21,28	-0,37	161.965.096,66	18:10
VESTL VESTEL	75,30	3,15	582.785.597,70	18:10
VKFYO VAKIF YAT. ORT.	22,30	0,36	14.589.261,86	18:10
VKGYO VAKIF GMYO	2,10	0,00	99.724.084,79	18:10
VKING VIKING KAGIT	50,10	-4,21	45.963.870,07	18:10
VRGYO VERA KONSEPT GMYO	4,20	-3,45	75.677.707,44	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	455,50	1,28	156.895.076,75	18:10
YATAS YATAS	34,38	-1,77	39.863.417,36	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	15,54	2,17	33.167.806,62	18:10
YBTAS YIBITAS INSAAT MALZEME	152.500,00	-0,65	2.002.010,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	206,60	4,13	1.050.571.948,30	18:10
YESIL YESIL YATIRIM HOLDING	4,60	-4,96	106.754.137,87	18:10
YGGYO YENI GIMAT GMYO	51,10	-0,20	10.496.505,20	18:10
YGYO YESIL GMYO	11,02	-2,91	195.277.749,94	18:10
YGYONSE YESIL GMYO	0,00	0,00	258.249.991,24	18:10
YIGIT YIGIT AKU	44,72	9,99	1.253.233.604,46	18:10
YKBNK YAPI VE KREDI BANK.	30,34	1,74	2.382.138.783,96	18:10
YKSLN YUKSELEN CELIK	9,97	-1,48	15.585.598,04	18:10
YONGA YONGA MOBILYA	76,00	3,40	2.464.157,20	18:10
YUNSA YUNSA	79,50	-0,93	37.788.215,95	18:10
YYAPI YESIL YAPI	6,30	-4,55	88.087.198,73	18:10
YYLGD YAYLA GIDA	12,23	0,91	72.484.923,63	18:10
ZEDUR ZEDUR ENERJI	11,02	-2,82	44.028.308,73	18:10
ZOREN ZORLU ENERJI	5,66	-2,25	1.046.544.012,78	18:10
ZRGYO ZIRAAT GMYO	7,08	0,43	9.064.042,25	18:10

PİYASA ÖZETİ

Dolar	32,9949	% -0.11
Euro	35,8195	% -0.26
Sterlin	42,5549	% -0.22
Bitcoin	2237682,00	% 2.75
Ethereum	108171,00	% 2.93
Çeyrek	4.147,00	% 0,21
G. Altın	2.528,01	% 0,83
BIST 100	10.891,42	% 0,18
Litecoin	2349.42	% 3.05
B. Cash	12413.99,00	% 3.57

EN ÇOK İŞLEM GÖRENLER

THYAO	5.020.851.842,25
EREGL	4.764.272.553,40
ISCTR	4.253.301.617,82
TUPRS	3.391.682.324,90
AKBNK	3.319.352.755,30
KCHOL	2.825.191.775,60
ASELS	2.749.721.668,90
EKGYO	2.703.331.260,37
EFORC	2.591.032.433,72
GARAN	2.532.888.961,10
YKBNK	2.382.138.783,96
ALTNY	2.317.593.488,20
SASA	2.192.408.957,68
ARCLK	2.188.315.848,00
TCELL	2.137.982.917,80
PETKM	1.965.960.323,06
MIATK	1.848.855.794,35
GUBRF	1.783.454.478,80
AGROT	1.488.910.124,64
KONTR	1.371.823.211,60
YIGIT	1.253.233.604,46
KOZAL	1.242.331.857,66
ASTOR	1.217.899.337,45
HRKET	1.133.902.735,85
SAHOL	1.054.409.244,60
KATMR	1.053.623.610,37
YEOTK	1.050.571.948,30
TOASO	1.049.476.563,50
ZOREN	1.046.544.012,78
BIMAS	1.039.733.193,50
SISE	1.031.931.476,26
KARSN	999.205.724,61
TURSG	973.108.472,45
PGSUS	941.487.387,30
MGROS	841.857.491,00
KRDMD	830.578.090,78
REEDR	823.939.050,82
AEFES	793.483.522,75
TAVHL	784.673.867,75
TTKOM	784.259.898,95