Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	191,60	3,07	17:04:10
AGROT	31,80	0,13	17:05:30
AHGAZ	13,54	-1,17	17:05:03
AKBNK	59,00	1,46	17:05:34
AKCNS	153,70	-0,32	17:05:33
AKFGY	2,33	0,87	17:05:28
AKFYE	26,42	0,08	17:05:34
AKSA	119,20	-0,33	17:05:28
AKSEN	39,74	0,00	17:05:10
ALARK	117,70	-1,09	17:05:17
ALBRK	5,08	1,20	17:04:37
ALFAS	94,85	1,28	17:05:30
ANSGR	89,45	-1,16	17:05:31
ARCLK	174,00	-1,47	17:05:31
ASELS	62,05	-0,08	17:05:28
ASTOR	103,70	3,39	17:05:36
BERA	19,26	-1,38	17:05:25
BFREN	1.003,00	-0,79	17:05:08
BIENY	44,02	0,73	17:05:27
BIMAS	409,00	1,30	17:05:34
BIOEN	19,54	1,82	17:05:30
BOBET	38,34	-1,59	17:05:13
BRSAN	618,00	0,16	17:05:35
BRYAT	3.160,00	-1,48	17:04:57
BTCIM	136,90	0,66	17:00:16
CANTE	18,61	0,87	17:05:28
CCOLA	713,50	0,07	17:05:07
CIMSA	32,24	-0,43	17:05:36
CWENE	306,75	0,33	17:05:37
DOAS	289,75	0,00	17:05:30
DOHOL	14,41	-0,89	17:05:18
ECILC	54,85	3,59	17:05:26
ECZYT	242,20	2,50	17:04:40
EGEEN	16.855,00	-2,85	17:05:16

Menkul	Fiyat	%	Zaman
EKGYO	10,33	2,58	17:05:32
ENERY	172,10	1,71	17:03:20
ENJSA	64,85	-1,22	17:05:34
ENKAI	38,00	-1,55	17:05:34
EREGL	43,96	-1,48	17:05:38
EUPWR	156,70	-0,89	17:05:29
EUREN	16,31	3,69	17:03:43
FROTO	1.134,00	-0,44	17:05:34
GARAN	84,20	0,72	17:05:29
GESAN	76,50	4,29	17:05:30
GUBRF	163,30	3,09	17:05:30
GWIND	29,16	-0,48	17:05:24
HALKB	16,52	-2,02	17:05:36
HEKTS	16,31	2,26	17:05:38
IPEKE	41,90	-3,01	17:05:29
ISCTR	13,81	1,25	17:05:28
ISGYO	15,89	-0,69	17:05:19
ISMEN	37,72	-0,89	17:05:30
IZENR	28,20	0,00	17:05:24
KAYSE	34,92	1,10	17:05:37
KCAER	59,95	1,18	17:05:36
KCHOL	231,90	-1,32	17:05:37
KLSER	59,00	-4,76	17:05:28
KONTR	266,00	2,50	17:05:24
KONYA	11.917,50	1,47	17:05:16
KOZAA	51,80	-1,43	17:05:22
KOZAL	23,30	-1,10	17:05:30
KRDMD	27,74	1,09	17:05:34
MAVI	95,65	0,16	17:05:30
MGROS	456,00	2,24	17:05:12
MIATK	58,95	0,68	17:05:33
ODAS	10,01	-0,10	17:05:16
OTKAR	520,50	1,26	17:05:10
OYAKC	61,50	-0,73	17:05:12

Menkul	Fiyat	%	Zaman
PETKM	20,98	-0,85	17:05:25
PGSUS	1.043,00	0,77	17:05:36
QUAGR	4,48	0,90	17:05:35
REEDR	42,66	0,57	17:05:33
SAHOL	92,95	0,27	17:05:29
SASA	46,36	4,23	17:05:37
SAYAS	85,75	2,39	17:05:31
SDTTR	347,25	2,28	17:05:33
SISE	51,45	-0,68	17:05:34
SKBNK	4,90	0,00	17:04:51
SMRTG	62,50	8,23	17:05:36
SOKM	60,70	2,02	17:05:37
TABGD	159,30	-0,75	17:05:20
TAVHL	215,50	-1,82	17:05:20
TCELL	82,20	1,54	17:05:30
THYAO	323,75	-0,46	17:05:36
TKFEN	52,55	0,00	17:05:28
TOASO	268,00	-3,77	17:05:28
TSKB	9,90	1,43	17:05:31
TTKOM	39,96	0,96	17:05:33
TTRAK	945,50	1,89	17:05:23
TUKAS	8,95	-0,89	17:05:27
TUPRS	200,90	-1,52	17:05:38
TURSG	65,40	0,62	17:05:36
ULKER	114,00	1,06	17:05:24
VAKBN	19,86	-2,26	17:05:25
VESBE	22,98	1,68	17:05:24
VESTL	95,40	8,97	17:05:35
YEOTK	228,10	0,48	17:05:36
YKBNK	30,96	-0,83	17:05:32
YYLGD	14,44	0,14	17:05:30
ZOREN	6,62	-1,78	17:05:28