Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.858,51 | 0.56 | 12:45 |
AK PORTFOY DEGER ODAKLI 100 | 1.415,72 | 0.26 | 12:45 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.249,35 | 0.15 | 12:45 |
BIST 100 | 10.213,89 | 0.55 | 12:45 |
100 AGIRLIK SINIRLAMALI 10 | 10.218,36 | 0.55 | 12:45 |
100 AGIRLIK SINIRLAMALI 25 | 10.216,28 | 0.55 | 12:45 |
BIST 100-30 | 18.686,02 | 0.92 | 12:45 |
BIST 30 | 11.078,97 | 0.4 | 12:45 |
30 AGIRLIK SINIRLAMALI 10 | 11.316,92 | 0.4 | 12:45 |
30 AGIRLIK SINIRLAMALI 25 | 11.081,01 | 0.4 | 12:45 |
BIST 50 | 9.025,20 | 0.51 | 12:45 |
50-30 | 8.838,78 | 1.2 | 12:45 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.714,56 | 1.2 | 12:45 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.835,44 | 1.2 | 12:45 |
500 | 11.713,51 | 0.48 | 12:45 |
ADANA | 79.766,50 | 0.64 | 12:45 |
ALTIN TAHVILI | 5.321,06 | -0.08 | 12:45 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.412,01 | -0.08 | 12:45 |
ANA | 31.986,04 | 0.33 | 12:45 |
ANKARA | 17.772,52 | 1.02 | 12:45 |
ANTALYA | 13.760,27 | 0.85 | 12:45 |
ARACI KURUMLAR | 43.393,13 | -0.03 | 12:45 |
AYDIN | 5.503,24 | 0.06 | 12:45 |
BALIKESIR | 9.811,52 | 1.27 | 12:45 |
BANKA | 13.252,05 | 1.43 | 12:45 |
BANKA DISI LIKIT 10 | 13.102,55 | -0.04 | 12:45 |
BILISIM | 6.243,90 | 0.4 | 12:45 |
BURSA | 19.635,52 | -0.79 | 12:45 |
DENIZLI | 9.494,45 | -0.1 | 12:45 |
ELEKTRIK | 610,54 | 0.49 | 12:45 |
FIN KIR FAKTORING | 4.030,51 | 1.23 | 12:45 |
GAYRIMENKUL YO | 2.898,66 | 0.61 | 12:45 |
GERI ALIM | 9.679,46 | -0.02 | 12:45 |
GIDA ICECEK | 11.977,70 | 1.3 | 12:45 |
HALKA ARZ | 105.554,08 | 0.56 | 12:45 |
HIZMETLER | 9.312,02 | 0.66 | 12:45 |
HOLDING VE YATIRIM | 9.632,31 | -0.26 | 12:45 |
ILETISIM | 2.044,18 | 1.36 | 12:45 |
INSAAT | 10.304,23 | 0.63 | 12:45 |
ISTANBUL | 13.321,57 | 0.21 | 12:45 |
IZMIR | 16.953,95 | 0.67 | 12:45 |
KATILIM 100 | 9.583,35 | 0.38 | 12:45 |
KATILIM 30 | 10.008,56 | 0.42 | 12:45 |
KATILIM 50 | 10.062,51 | 0.41 | 12:45 |
KATILIM SURDURULEBILIRLIK | 11.678,33 | 0.43 | 12:45 |
KATILIM TEMETTU | 10.836,15 | 0.56 | 12:45 |
KATILIM TUM | 10.080,13 | 0.32 | 12:45 |
KAYSERI | 37.814,73 | 2.32 | 12:45 |
KIMYA PETROL PLASTIK | 14.568,60 | -0.46 | 12:45 |
KOBI SANAYI | 30.937,28 | 0.49 | 12:45 |
KOCAELI | 31.669,29 | -0.6 | 12:45 |
KONYA | 13.005,98 | 0.36 | 12:45 |
KURUMSAL YONETIM | 8.596,80 | 0.3 | 12:45 |
LIKIT BANKA | 11.747,50 | 1.3 | 12:45 |
MADENCILIK | 6.652,77 | -0.1 | 12:45 |
MALI | 11.361,42 | 0.48 | 12:45 |
MANISA | 4.840,29 | 5.95 | 12:45 |
MENKUL KIYM YO | 4.676,37 | 1.52 | 12:45 |
METAL ANA | 17.074,49 | 0.22 | 12:45 |
METAL ESYA MAKINA | 26.043,56 | 0.94 | 12:45 |
ORMAN KAGIT BASIM | 7.115,92 | 0.61 | 12:45 |
SIGORTA | 51.504,61 | -0.2 | 12:45 |
SINAI | 14.957,17 | 0.31 | 12:45 |
SPOR | 4.034,19 | -2.95 | 12:45 |
SURDURULEBILIRLIK | 13.661,18 | 0.47 | 12:45 |
SURDURULEBILIRLIK 25 | 13.874,03 | 0.66 | 12:45 |
TAS TOPRAK | 13.065,83 | -0.19 | 12:45 |
TEKIRDAG | 45.922,70 | 1.91 | 12:45 |
TEKNOLOJI | 14.548,20 | 0.49 | 12:45 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.773,69 | 0.49 | 12:45 |
TEKSTIL DERI | 4.349,32 | 1.59 | 12:45 |
TEMETTU | 10.627,32 | 0.65 | 12:45 |
TEMETTU 25 | 13.624,46 | 0.74 | 12:45 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.601,63 | 0.69 | 12:45 |
TICARET | 21.747,38 | 0.93 | 12:45 |
TUM | 11.778,54 | 0.47 | 12:45 |
TUM-100 | 35.861,26 | 0.21 | 12:45 |
TURIZM | 1.398,07 | -0.13 | 12:45 |
ULASTIRMA | 35.781,97 | 0.37 | 12:45 |
YILDIZ | 10.988,80 | 0.49 | 12:45 |
GARANTI BBVA IKLIM | 7.937,85 | 0.61 | 12:45 |
IS BANKASI ISTIRAKLERI | 23.084,27 | 1.02 | 12:45 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.502,84 | 0.49 | 12:45 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.033,00 | 1.12 | 12:45 |
QNB FINANSBANK TEMIZ ENERJI | 196,37 | 1.61 | 12:45 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.241,22 | 0.88 | 12:45 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.174,88 | 1.11 | 12:45 |
THYAO | 3.677.514.551,50 |
ASTOR | 2.214.283.983,90 |
VESTL | 2.205.873.502,85 |
AKBNK | 2.182.568.578,30 |
PGSUS | 2.181.639.713,00 |
EREGL | 2.179.421.325,10 |
KONTR | 1.835.062.546,00 |
SASA | 1.821.315.433,68 |
ISCTR | 1.734.246.818,21 |
YKBNK | 1.659.113.757,24 |
EKGYO | 1.429.202.682,62 |
ASELS | 1.301.865.946,05 |
ZOREN | 1.236.316.877,18 |
TUPRS | 1.097.503.713,50 |
KCHOL | 1.046.042.622,90 |