Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	32,14	-0,56	23.409.659,40	12:56
ACSEL ACIPAYAM SELULOZ	163,40	-1,33	27.729.102,10	12:56
ADEL ADEL KALEMCILIK	737,50	-1,01	149.677.389,00	12:56
ADESE ADESE GAYRIMENKUL	2,34	0,43	75.950.852,81	12:56
ADGYO ADRA GMYO	29,34	0,69	44.636.281,06	12:56
AEFES ANADOLU EFES	191,70	3,12	192.221.934,00	12:56
AFYON AFYON CIMENTO	14,95	-0,86	57.750.637,48	12:56
AGESA AGESA HAYAT EMEKLILIK	85,60	-0,58	12.205.269,30	12:54
AGHOL ANADOLU GRUBU HOLDING	332,75	0,15	72.063.988,50	12:56
AGROT AGROTECH TEKNOLOJI	32,10	1,07	183.905.938,42	12:56
AGYO ATAKULE GMYO	9,75	5,98	50.236.183,35	12:56
AHGAZ AHLATCI DOGALGAZ	13,64	-0,44	66.810.006,99	12:56
AKBNK AKBANK	59,80	2,84	2.682.553.048,15	12:56
AKCNS AKCANSA	152,50	-1,10	71.813.073,90	12:56
AKENR AK ENERJI	18,17	-5,51	161.014.383,57	12:56
AKFGY AKFEN GMYO	2,34	1,30	68.986.682,96	12:56
AKFYE AKFEN YEN. ENERJI	26,70	1,14	776.956.881,78	12:56
AKGRT AKSIGORTA	7,42	1,23	132.415.834,66	12:56
AKMGY AKMERKEZ GMYO	370,00	-2,76	22.990.812,25	12:56
AKSA AKSA	119,60	0,00	229.605.419,00	12:56
AKSEN AKSA ENERJI	39,62	-0,30	86.183.562,50	12:56
AKSGY AKIS GMYO	18,69	1,03	40.823.660,64	12:56
AKSUE AKSU ENERJI	15,19	-0,20	11.343.542,47	12:56
AKYHO AKDENIZ YATIRIM HOLDING	8,00	5,12	54.281.553,69	12:56
ALARK ALARKO HOLDING	118,50	-0,42	427.779.308,00	12:56
ALBRK ALBARAKA TURK	5,10	1,59	51.486.974,51	12:56
ALCAR ALARKO CARRIER	1.420,00	0,28	48.998.180,00	12:56
ALCTL ALCATEL LUCENT TELETAS	119,20	0,59	44.391.058,20	12:56
ALFAS ALFA SOLAR ENERJI	95,10	1,55	356.061.564,30	12:56
ALGYO ALARKO GMYO	45,96	-1,63	30.466.675,80	12:56
ALKA ALKIM KAGIT	29,36	-1,14	12.563.586,32	12:56
ALKIM ALKIM KIMYA	39,10	-4,40	45.838.664,26	12:56
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,86	1,81	16.313.473,91	12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	24,57	-0,16	152.894.233,00	12:56
ALVES ALVES KABLO	57,90	-2,28	208.977.755,10	12:56
ANELE ANEL ELEKTRIK	23,38	9,97	72.238.588,80	12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,97	3,56	21.384.715,29	12:56
ANHYT ANADOLU HAYAT EMEK.	60,65	-0,66	78.392.056,00	12:56
ANSGR ANADOLU SIGORTA	92,40	2,10	128.294.904,15	12:55
ARASE DOGU ARAS ENERJI	70,90	2,98	326.769.184,00	12:56
ARCLK ARCELIK	182,00	3,06	595.625.632,90	12:56
ARDYZ ARD BILISIM TEKNOLOJILERI	43,86	0,23	82.143.612,44	12:56
ARENA ARENA BILGISAYAR	55,45	1,93	25.106.865,50	12:56
ARSAN ARSAN TEKSTIL	18,40	-0,65	52.148.673,35	12:56
ARTMS ARTEMIS HALI	55,20	0,36	40.584.795,80	12:56
ARZUM ARZUM EV ALETLERI	46,96	1,08	23.720.223,42	12:56
ASELS ASELSAN	62,50	0,64	1.353.529.295,70	12:56
ASGYO ASCE GMYO	14,55	0,28	40.722.496,34	12:56
ASTOR ASTOR ENERJI	104,10	3,79	2.253.756.363,60	12:56
ASUZU ANADOLU ISUZU	114,70	-1,88	157.904.035,60	12:56
ATAGY ATA GMYO	14,56	-1,95	2.902.353,52	12:51
ATAKP ATAKEY PATATES	47,12	0,26	33.637.183,42	12:56
ATATP ATP YAZILIM	145,40	0,83	120.946.193,40	12:56
ATEKS AKIN TEKSTIL	154,20	1,45	5.225.005,30	12:55
ATLAS ATLAS YAT. ORT.	6,15	-1,44	5.438.318,90	12:56
ATSYH ATLANTIS YATIRIM HOLDING	54,00	1,89	1.752.786,00	12:55
AVGYO AVRASYA GMYO	8,90	0,56	1.434.569,16	12:56
AVHOL AVRUPA YATIRIM HOLDING	43,62	0,05	25.038.056,04	12:56
AVOD A.V.O.D GIDA VE TARIM	3,66	0,83	31.040.952,72	12:56
AVPGY AVRUPAKENT GMYO	42,32	-0,28	59.336.206,02	12:56
AVTUR AVRASYA PETROL VE TUR.	13,75	0,73	8.785.105,61	12:56
AYCES ALTINYUNUS CESME	731,50	0,41	36.755.667,50	12:56
AYDEM AYDEM ENERJI	29,66	-0,80	30.546.868,72	12:56
AYEN AYEN ENERJI	33,42	1,89	96.390.023,64	12:56
AYES AYES CELIK HASIR VE CIT	46,48	0,00	1.402.421,02	12:55
AYGAZ AYGAZ	195,70	1,14	88.054.519,00	12:56
AZTEK AZTEK TEKNOLOJI	110,30	4,25	92.583.508,40	12:56
BAGFS BAGFAS	24,74	0,73	15.740.145,78	12:56
BAKAB BAK AMBALAJ	54,50	2,54	5.332.209,90	12:56
BALAT BALATACILAR BALATACILIK	30,00	7,99	2.112.155,00	12:55
BANVT BANVIT	196,90	6,66	99.701.789,70	12:56
BARMA BAREM AMBALAJ	20,46	1,99	17.005.419,56	12:56
BASCM BASTAS BASKENT CIMENTO	16,40	0,00	875.514,00	12:55
BASGZ BASKENT DOGALGAZ GMYO	21,00	-1,13	17.596.147,24	12:56
BAYRK BAYRAK TABAN SANAYI	67,00	-9,52	249.350.911,50	12:56
BEGYO BATI EGE GMYO	5,34	1,33	34.675.535,26	12:56
BERA BERA HOLDING	19,72	0,97	225.558.433,82	12:56
BEYAZ BEYAZ FILO	25,40	-1,24	11.293.520,98	12:55
BFREN BOSCH FREN SISTEMLERI	1.017,00	0,59	56.943.651,00	12:56
BIENY BIEN YAPI URUNLERI	43,56	-0,32	60.275.650,44	12:56
BIGCH BUYUK SEFLER BIGCHEFS	33,40	1,21	17.903.024,94	12:56
BIMAS BIM MAGAZALAR	406,50	0,68	569.060.677,75	12:56
BINHO 1000 YATIRIMLAR HOL.	513,00	1,48	262.793.298,00	12:56
BIOEN BIOTREND CEVRE VE ENERJI	19,10	-0,47	39.811.103,34	12:56
BIZIM BIZIM MAGAZALARI	39,34	0,05	18.488.315,06	12:54
BJKAS BESIKTAS FUTBOL YAT.	38,56	-9,99	16.722.353,76	12:56
BLCYT BILICI YATIRIM	21,60	0,00	38.618.062,38	12:55
BMSCH BMS CELIK HASIR	24,26	0,50	5.097.903,54	12:56
BMSTL BMS BIRLESIK METAL	32,00	0,38	8.443.702,50	12:56
BNTAS BANTAS AMBALAJ	12,55	2,20	20.176.890,94	12:56
BOBET BOGAZICI BETON SANAYI	38,28	-1,75	101.937.382,82	12:56
BORLS BORLEASE OTOMOTIV	34,54	2,01	40.186.546,26	12:56
BORSK BOR SEKER	35,10	2,03	220.981.172,50	12:56
BOSSA BOSSA	14,04	7,75	61.553.739,43	12:56
BRISA BRISA	126,00	-0,55	27.752.413,00	12:56
BRKO BIRKO MENSUCAT	6,30	0,00	2.008.490,40	12:55
BRKSN BERKOSAN YALITIM	43,06	-2,31	16.923.294,04	12:53
BRKVY BIRIKIM VARLIK YONETIM	110,30	-9,96	13.871.328,00	12:56
BRLSM BIRLESIM MUHENDISLIK	23,46	1,12	83.152.037,56	12:56
BRMEN BIRLIK MENSUCAT	6,60	-0,15	1.119.947,40	12:55
BRSAN BORUSAN BORU SANAYI	614,00	-0,49	239.708.101,00	12:56
BRYAT BORUSAN YAT. PAZ.	3.197,50	-0,31	95.959.920,00	12:56
BSOKE BATISOKE CIMENTO	24,06	2,91	28.993.787,24	12:56
BTCIM BATI CIMENTO	137,00	0,74	104.786.301,40	12:56
BUCIM BURSA CIMENTO	8,82	-0,45	68.003.469,97	12:56
BURCE BURCELIK	303,00	0,00	126.932.269,75	12:56
BURVA BURCELIK VANA	167,80	-0,53	43.945.087,30	12:56
BVSAN BULBULOGLU VINC	122,90	2,25	151.101.972,60	12:56
BYDNR BAYDONER RESTORANLARI	29,48	-1,73	18.010.140,50	12:56
CANTE CAN2 TERMIK	18,51	0,33	230.828.675,12	12:56
CASA CASA EMTIA PETROL	95,70	0,05	2.059.849,00	12:55
CATES CATES ELEKTRIK	57,10	0,53	72.853.325,95	12:56
CCOLA COCA COLA ICECEK	708,50	-0,63	104.017.678,00	12:56
CELHA CELIK HALAT	33,30	-0,12	3.777.096,52	12:54
CEMAS CEMAS DOKUM	3,22	0,31	37.009.502,39	12:56
CEMTS CEMTAS	11,13	-0,09	37.776.996,71	12:56
CEOEM CEO EVENT MEDYA	18,19	0,61	7.881.826,49	12:48
CIMSA CIMSA	32,40	0,06	141.926.255,26	12:56
CLEBI CELEBI	1.840,00	2,56	200.347.327,00	12:56
CMBTN CIMBETON	3.987,50	-0,56	84.653.255,00	12:56
CMENT CIMENTAS	499,00	-1,87	2.084.126,00	12:55
CONSE CONSUS ENERJI	7,43	-2,75	167.173.755,08	12:56
COSMO COSMOS YAT. HOLDING	145,60	-1,42	19.151.612,50	12:56
CRDFA CREDITWEST FAKTORING	8,97	-9,94	306.782.906,06	12:56
CRFSA CARREFOURSA	141,90	1,36	39.901.715,30	12:56
CUSAN CUHADAROGLU METAL	25,70	1,02	8.162.768,00	12:55
CVKMD CVK MADEN	463,00	-3,14	397.829.927,50	12:56
CWENE CW ENERJI	305,25	-0,16	273.342.852,00	12:56
DAGHL DAGI YATIRIM HOLDING	19,13	-1,34	6.473.722,53	12:56
DAGI DAGI GIYIM	8,82	-2,86	27.299.745,72	12:55
DAPGM DAP GAYRIMENKUL	33,92	-0,29	38.784.120,12	12:56
DARDL DARDANEL	7,69	-0,13	33.034.938,76	12:56
DENGE DENGE HOLDING	3,08	1,65	35.570.040,47	12:56
DERHL DERLUKS YATIRIM HOLDING	9,10	1,11	17.566.550,04	12:56
DERIM DERIMOD	47,20	-5,37	24.713.241,52	12:56
DESA DESA DERI	29,94	1,15	18.634.840,58	12:56
DESPC DESPEC BILGISAYAR	50,20	-0,10	15.673.229,05	12:56
DEVA DEVA HOLDING	76,15	0,73	14.897.407,70	12:56
DGATE DATAGATE BILGISAYAR	43,80	-0,14	11.993.555,72	12:56
DGGYO DOGUS GMYO	35,18	0,98	6.414.794,78	12:56
DGNMO DOGANLAR MOBILYA	14,01	0,29	35.396.235,76	12:56
DIRIT DIRITEKS DIRILIS TEKSTIL	19,30	9,66	2.940.914,70	12:55
DITAS DITAS DOGAN	20,00	-0,30	4.765.507,94	12:56
DMRGD DMR UNLU MAMULLER	15,82	-0,06	26.191.661,21	12:56
DMSAS DEMISAS DOKUM	7,38	0,82	6.720.352,32	12:55
DNISI DINAMIK ISI MAKINA YALITIM	19,40	-0,51	10.079.076,94	12:56
DOAS DOGUS OTOMOTIV	291,50	0,60	448.310.819,00	12:56
DOBUR DOGAN BURDA	171,00	3,32	26.378.468,20	12:56
DOCO DO-CO	5.027,50	0,80	24.411.290,00	12:56
DOFER DOFER YAPI MALZEMELERI	43,10	3,91	69.962.069,60	12:56
DOGUB DOGUSAN	21,30	1,24	9.225.231,94	12:56
DOHOL DOGAN HOLDING	14,40	-0,96	258.116.498,69	12:56
DOKTA DOKTAS DOKUMCULUK	37,20	-2,16	15.586.822,20	12:56
DURDO DURAN DOGAN BASIM	17,17	3,25	8.193.699,57	12:56
DYOBY DYO BOYA	50,50	4,64	28.438.847,41	12:56
DZGYO DENIZ GMYO	4,92	0,00	5.155.257,64	12:56
EBEBK EBEBEK MAGAZACILIK	49,84	0,89	23.209.974,56	12:56
ECILC ECZACIBASI ILAC	53,95	1,89	134.942.857,20	12:56
ECZYT ECZACIBASI YATIRIM	242,50	2,62	106.846.156,30	12:56
EDATA E-DATA TEKNOLOJI	21,68	1,31	29.699.069,94	12:56
EDIP EDIP GAYRIMENKUL	23,70	-3,34	72.713.029,70	12:56
EGEEN EGE ENDUSTRI	17.265,00	-0,49	216.060.742,50	12:56
EGEPO NASMED EGEPOL	22,12	0,55	16.759.742,16	12:56
EGGUB EGE GUBRE	46,92	0,39	9.030.363,60	12:56
EGPRO EGE PROFIL	207,40	0,68	24.149.747,60	12:56
EGSER EGE SERAMIK	4,05	1,00	14.518.679,75	12:56
EKGYO EMLAK KONUT GMYO	10,36	2,88	1.449.280.026,37	12:56
EKIZ EKIZ KIMYA	84,00	5,13	1.445.082,60	12:55
EKOS EKOS TEKNOLOJI	48,72	1,50	152.512.880,50	12:56
EKSUN EKSUN GIDA	61,50	0,16	25.561.842,05	12:56
ELITE ELITE NATUREL ORGANIK GIDA	49,48	0,12	27.285.669,40	12:56
EMKEL EMEK ELEKTRIK	15,82	2,26	46.825.427,61	12:56
EMNIS EMINIS AMBALAJ	431,00	1,89	4.949.145,00	12:55
ENERY ENERYA ENERJI	172,60	2,01	110.255.137,20	12:56
ENJSA ENERJISA ENERJI	64,95	-1,07	156.760.297,40	12:56
ENKAI ENKA INSAAT	38,46	-0,36	197.855.390,18	12:56
ENSRI ENSARI DERI	26,76	-0,15	18.316.877,02	12:55
ENTRA IC ENTERRA YEN. ENERJI	12,32	-0,56	415.933.539,79	12:56
EPLAS EGEPLAST	7,16	0,85	20.104.836,20	12:56
ERBOS ERBOSAN	225,70	-0,66	29.841.469,20	12:55
ERCB ERCIYAS CELIK BORU	141,50	-0,35	45.493.517,50	12:56
EREGL EREGLI DEMIR CELIK	44,22	-0,90	2.293.433.562,06	12:56
ERSU ERSU GIDA	44,00	-5,42	34.259.965,50	12:56
ESCAR ESCAR FILO	286,75	3,80	57.720.821,75	12:56
ESCOM ESCORT TEKNOLOJI	98,55	6,66	73.171.769,40	12:56
ESEN ESENBOGA ELEKTRIK	21,56	0,65	29.976.212,08	12:56
ETILR ETILER GIDA	27,00	1,81	60.220.452,48	12:56
ETYAT EURO TREND YAT. ORT.	16,48	1,73	3.090.388,17	12:54
EUHOL EURO YATIRIM HOLDING	3,22	0,31	19.017.726,04	12:56
EUKYO EURO KAPITAL YAT. ORT.	33,16	4,34	21.467.364,04	12:56
EUPWR EUROPOWER ENERJI	157,40	-0,44	528.834.108,70	12:56
EUREN EUROPEN ENDUSTRI	16,25	3,31	268.049.055,85	12:56
EUYO EURO YAT. ORT.	19,18	4,81	9.635.695,95	12:56
EYGYO EYG GMYO	10,33	0,78	11.596.278,33	12:56
FADE FADE GIDA	18,59	0,16	12.933.175,09	12:56
FENER FENERBAHCE FUTBOL	88,45	-0,73	90.125.317,35	12:56
FLAP FLAP KONGRE TOPLANTI HIZ.	9,37	0,11	16.731.190,75	12:56
FMIZP F-M IZMIT PISTON	367,25	2,87	49.186.720,75	12:56
FONET FONET BILGI TEKNOLOJILERI	24,54	-0,81	12.185.006,46	12:55
FORMT FORMET METAL VE CAM	2,87	1,41	29.816.901,72	12:56
FORTE FORTE BILGI ILETISIM	71,55	1,42	31.750.339,65	12:56
FRIGO FRIGO PAK GIDA	8,46	6,15	40.713.211,21	12:56
FROTO FORD OTOSAN	1.139,00	0,00	331.038.819,00	12:56
FZLGY FUZUL GMYO	12,18	1,50	31.634.573,48	12:56
GARAN GARANTI BANKASI	84,10	0,60	624.847.796,35	12:56
GARFA GARANTI FAKTORING	173,00	-1,42	29.024.522,40	12:56
GEDIK GEDIK Y. MEN. DEG.	16,03	0,63	9.837.122,42	12:56
GEDZA GEDIZ AMBALAJ	29,76	0,54	13.605.208,12	12:55
GENIL GEN ILAC	56,95	2,15	18.091.053,35	12:56
GENTS GENTAS	8,71	-0,91	8.689.539,40	12:56
GEREL GERSAN ELEKTRIK	41,82	-1,18	77.450.191,40	12:56
GESAN GIRISIM ELEKTRIK SANAYI	76,75	4,64	516.874.730,55	12:56
GIPTA GIPTA OFIS KIRTASIYE	45,16	0,85	33.263.873,22	12:56
GLBMD GLOBAL MEN. DEG.	40,88	0,20	6.074.870,64	12:56
GLCVY GELECEK VARLIK YONETIMI	48,70	0,74	23.434.424,30	12:56
GLRYH GULER YAT. HOLDING	12,68	1,68	14.121.416,87	12:55
GLYHO GLOBAL YAT. HOLDING	13,38	-1,69	78.914.843,18	12:56
GMTAS GIMAT MAGAZACILIK	7,88	-0,25	5.941.312,25	12:56
GOKNR GOKNUR GIDA	24,32	0,25	33.498.563,48	12:56
GOLTS GOLTAS CIMENTO	519,50	1,76	214.823.384,50	12:56
GOODY GOOD-YEAR	22,02	0,64	11.033.709,50	12:56
GOZDE GOZDE GIRISIM	25,36	0,24	26.584.136,12	12:56
GRNYO GARANTI YAT. ORT.	10,82	0,37	34.588.828,64	12:56
GRSEL GUR-SEL TURIZM TASIMACILIK	107,60	3,26	54.242.733,80	12:56
GRTRK GRAINTURK TARIM	78,50	0,19	32.933.695,95	12:54
GSDDE GSD DENIZCILIK	10,68	1,62	21.539.919,43	12:52
GSDHO GSD HOLDING	4,67	1,74	97.729.250,86	12:56
GSRAY GALATASARAY SPORTIF	8,78	1,86	170.391.846,47	12:56
GUBRF GUBRE FABRIK.	160,50	1,33	432.847.937,90	12:56
GWIND GALATA WIND ENERJI	29,42	0,41	81.792.261,96	12:56
GZNMI GEZINOMI SEYAHAT	44,38	5,22	25.124.473,76	12:55
HALKB T. HALK BANKASI	16,76	-0,59	787.996.666,14	12:56
HATEK HATAY TEKSTIL	15,07	0,80	9.313.708,11	12:56
HATSN HATSAN GEMI	67,10	0,07	169.416.920,70	12:56
HDFGS HEDEF GIRISIM	2,12	-0,47	21.739.919,45	12:56
HEDEF HEDEF HOLDING	24,34	-0,81	5.711.132,68	12:56
HEKTS HEKTAS	15,94	-0,06	371.312.429,69	12:56
HKTM HIDROPAR HAREKET KONTROL	22,06	-1,52	20.001.974,70	12:56
HLGYO HALK GMYO	3,33	0,60	74.395.101,59	12:56
HTTBT HITIT BILGISAYAR	79,25	-1,00	4.635.581,20	12:56
HUBVC HUB GIRISIM	12,02	4,52	33.459.808,35	12:56
HUNER HUN YENILENEBILIR ENERJI	7,30	-0,68	175.811.501,18	12:56
HURGZ HURRIYET GZT.	4,47	0,22	8.792.712,56	12:56
ICBCT ICBC TURKEY BANK	16,48	1,67	12.713.183,85	12:55
ICUGS ICU GIRISIM	17,07	0,12	36.905.358,74	12:56
IDGYO IDEALIST GMYO	6,69	1,83	2.688.340,63	12:55
IEYHO ISIKLAR ENERJI YAPI HOL.	4,99	-0,40	22.651.839,36	12:56
IHAAS IHLAS HABER AJANSI	14,50	-1,63	5.663.616,49	12:55
IHEVA IHLAS EV ALETLERI	2,67	-2,20	11.864.065,80	12:56
IHGZT IHLAS GAZETECILIK	1,25	-0,79	16.016.512,32	12:56
IHLAS IHLAS HOLDING	1,16	-0,85	32.369.265,94	12:56
IHLGM IHLAS GAYRIMENKUL	1,53	0,00	19.062.826,46	12:56
IHYAY IHLAS YAYIN HOLDING	3,06	0,99	4.390.850,58	12:54
IMASM IMAS MAKINA	20,94	-0,29	83.875.063,56	12:56
INDES INDEKS BILGISAYAR	9,59	1,48	43.521.919,65	12:56
INFO INFO YATIRIM	12,20	1,92	20.586.841,41	12:56
INGRM INGRAM BILISIM	605,50	1,76	38.249.158,00	12:56
INTEM INTEMA	285,50	-0,17	15.721.844,00	12:56
INVEO INVEO YATIRIM HOLDING	49,84	2,13	57.670.064,32	12:56
INVES INVESTCO HOLDING	324,25	0,70	7.358.050,25	12:53
IPEKE IPEK DOGAL ENERJI	42,68	-1,20	111.910.114,08	12:56
ISATR IS BANKASI (A)	2.295.242,50	0,00	0,00	18:10
ISBIR ISBIR HOLDING	159,90	6,46	4.266.470,10	12:55
ISBTR IS BANKASI (B)	550.002,50	1,85	1.100.005,00	12:55
ISCTR IS BANKASI (C)	13,87	1,69	2.180.214.369,01	12:56
ISDMR ISKENDERUN DEMIR CELIK	38,24	0,00	76.931.550,32	12:56
ISFIN IS FIN.KIR.	12,52	6,46	202.412.264,85	12:56
ISGSY IS GIRISIM	33,40	4,57	68.597.714,14	12:56
ISGYO IS GMYO	16,02	0,13	112.390.008,85	12:56
ISKPL ISIK PLASTIK	8,94	1,94	10.884.112,38	12:56
ISKUR IS BANKASI (KUR.)	7.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,66	-1,05	99.085.696,12	12:56
ISSEN ISBIR SENTETIK DOKUMA	11,51	1,59	13.098.951,52	12:56
ISYAT IS YAT. ORT.	11,13	0,36	23.958.357,97	12:56
IZENR IZDEMIR ENERJI	28,46	0,92	99.718.592,52	12:56
IZFAS IZMIR FIRCA	24,08	1,52	42.716.297,18	12:56
IZINV IZ YATIRIM HOLDING	58,65	0,51	8.090.253,95	12:56
IZMDC IZMIR DEMIR CELIK	7,90	1,02	62.139.053,62	12:56
JANTS JANTSA JANT SANAYI	303,25	-2,18	129.733.096,00	12:56
KAPLM KAPLAMIN	176,10	1,03	13.133.896,50	12:54
KAREL KAREL ELEKTRONIK	15,85	1,60	40.702.575,47	12:56
KARSN KARSAN OTOMOTIV	14,39	-0,90	416.589.643,49	12:56
KARTN KARTONSAN	136,80	-1,01	37.883.568,20	12:56
KARYE KARTAL YEN. ENERJI	40,50	2,27	71.900.381,76	12:56
KATMR KATMERCILER EKIPMAN	2,37	-0,84	44.977.470,30	12:56
KAYSE KAYSERI SEKER FABRIKASI	35,38	2,43	193.661.782,70	12:56
KBORU KUZEY BORU	103,80	2,27	257.428.961,40	12:56
KCAER KOCAER CELIK	62,85	6,08	867.644.331,55	12:56
KCHOL KOC HOLDING	233,20	-0,77	1.145.358.912,80	12:56
KENT KENT GIDA	1.350,00	-5,00	7.368.354,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,08	-7,56	1.415.878,90	12:55
KERVT KEREVITAS GIDA	14,84	-0,54	17.263.893,85	12:56
KFEIN KAFEIN YAZILIM	129,80	-1,59	59.705.123,80	12:56
KGYO KORAY GMYO	34,82	-1,02	4.447.609,34	12:55
KIMMR KIM MARKET-ERSAN ALISVERIS	11,16	8,45	61.443.132,47	12:56
KLGYO KILER GMYO	6,10	0,16	45.466.513,26	12:56
KLKIM KALEKIM KIMYEVI MADDELER	25,94	0,54	27.400.819,72	12:56
KLMSN KLIMASAN KLIMA	39,42	7,06	86.026.038,68	12:56
KLNMA T. KALKINMA BANK.	17,08	3,14	3.693.363,65	12:55
KLRHO KILER HOLDING	45,34	-0,79	10.563.849,02	12:55
KLSER KALESERAMIK	58,75	-5,17	271.058.464,65	12:56
KLSYN KOLEKSIYON MOBILYA	6,71	0,45	7.173.329,81	12:54
KMPUR KIMTEKS POLIURETAN	63,95	-1,24	52.248.704,30	12:56
KNFRT KONFRUT GIDA	12,35	5,11	27.685.348,44	12:56
KONKA KONYA KAGIT	56,00	-1,58	29.130.627,45	12:56
KONTR KONTROLMATIK TEKNOLOJI	269,25	3,76	1.934.509.416,75	12:56
KONYA KONYA CIMENTO	11.930,00	1,58	183.920.965,00	12:56
KOPOL KOZA POLYESTER	45,56	0,49	47.574.517,00	12:56
KORDS KORDSA TEKNIK TEKSTIL	100,10	-2,25	59.023.133,30	12:56
KOZAA KOZA MADENCILIK	52,45	-0,19	164.138.443,40	12:56
KOZAL KOZA ALTIN	23,68	0,51	702.078.325,86	12:56
KRDMA KARDEMIR (A)	22,26	0,63	29.587.104,08	12:56
KRDMB KARDEMIR (B)	21,16	1,73	27.509.786,10	12:56
KRDMD KARDEMIR (D)	27,98	1,97	1.041.760.437,52	12:56
KRGYO KORFEZ GMYO	24,96	3,40	28.281.215,36	12:56
KRONT KRON TEKNOLOJI	24,52	-2,47	28.217.048,12	12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,52	0,21	16.568.183,57	12:56
KRSTL KRISTAL KOLA	8,87	4,48	37.497.852,43	12:56
KRTEK KARSU TEKSTIL	39,40	-2,14	34.837.114,46	12:56
KRVGD KERVAN GIDA	27,62	-1,00	17.502.588,74	12:56
KSTUR KUSTUR KUSADASI TURIZM	7.202,50	0,03	8.274.235,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	173,00	-2,26	84.360.615,30	12:56
KTSKR KUTAHYA SEKER FABRIKASI	75,90	2,99	53.122.198,60	12:56
KUTPO KUTAHYA PORSELEN	106,90	-2,29	38.281.165,80	12:56
KUVVA KUVVA GIDA	46,00	-1,08	782.034,00	12:55
KUYAS KUYAS YATIRIM	49,88	-1,03	13.044.404,76	12:55
KZBGY KIZILBUK GYO	24,28	0,00	22.164.596,40	12:56
KZGYO KUZUGRUP GMYO	23,58	0,77	12.431.011,88	12:56
LIDER LDR TURIZM	72,10	0,91	9.417.653,10	12:56
LIDFA LIDER FAKTORING	9,01	1,35	28.429.855,13	12:56
LINK LINK BILGISAYAR	422,25	-0,76	26.988.697,00	12:56
LKMNH LOKMAN HEKIM SAGLIK	82,40	1,73	15.646.714,60	12:56
LMKDC LIMAK DOGU ANADOLU	27,32	-0,07	184.320.234,04	12:56
LOGO LOGO YAZILIM	87,90	-1,01	40.195.182,00	12:56
LRSHO LORAS HOLDING	3,29	-0,30	43.398.978,85	12:56
LUKSK LUKS KADIFE	134,60	1,97	30.364.254,00	12:56
MAALT MARMARIS ALTINYUNUS	1.388,00	3,12	126.852.275,00	12:56
MACKO MACKOLIK INTERNET HIZMETLERI	96,80	2,49	37.023.350,75	12:56
MAGEN MARGUN ENERJI	23,36	-0,34	141.457.666,14	12:56
MAKIM MAKIM MAKINE	25,88	0,31	6.685.780,12	12:55
MAKTK MAKINA TAKIM	7,10	0,28	13.177.001,03	12:56
MANAS MANAS ENERJI YONETIMI	9,74	-1,12	9.952.711,58	12:56
MARBL TUREKS TURUNC MADENCILIK	19,60	2,19	81.634.782,18	12:56
MARKA MARKA YATIRIM HOLDING	88,00	1,38	17.295.374,10	12:56
MARTI MARTI OTEL	4,26	1,91	18.577.330,61	12:56
MAVI MAVI GIYIM	95,40	-0,10	130.789.868,70	12:56
MEDTR MEDITERA TIBBI MALZEME	32,12	1,01	14.069.302,18	12:54
MEGAP MEGA POLIETILEN	8,36	10,00	552.537.332,57	12:56
MEGMT MEGA METAL	45,94	0,75	208.208.788,14	12:56
MEKAG MEKA BETON	62,00	-0,96	60.735.203,90	12:56
MEPET METRO PETROL VE TESISLERI	14,02	1,01	21.068.320,04	12:56
MERCN MERCAN KIMYA	13,98	2,19	27.433.802,75	12:56
MERIT MERIT TURIZM	125,50	-0,24	18.267.874,30	12:56
MERKO MERKO GIDA	15,25	2,35	16.014.435,18	12:56
METRO METRO HOLDING	3,08	-0,65	11.706.099,38	12:56
METUR METEMTUR YATIRIM	15,49	-7,52	106.404.508,73	12:56
MGROS MIGROS TICARET	454,25	1,85	644.784.565,25	12:56
MHRGY MHR GMYO	4,97	-0,20	26.272.283,16	12:56
MIATK MIA TEKNOLOJI	58,70	0,26	415.353.457,95	12:56
MIPAZ MILPA	88,80	-2,36	16.310.847,50	12:56
MMCAS MMC SAN. VE TIC. YAT.	23,46	9,93	8.774.274,60	12:55
MNDRS MENDERES TEKSTIL	14,00	-1,41	31.473.092,04	12:56
MNDTR MONDI TURKEY	6,93	0,73	12.670.014,33	12:56
MOBTL MOBILTEL ILETISIM	7,09	-0,56	50.449.564,37	12:56
MOGAN MOGAN ENERJI	17,72	3,87	529.976.756,55	12:56
MPARK MLP SAGLIK	239,50	-0,21	67.120.213,70	12:56
MRGYO MARTI GMYO	7,13	4,85	156.351.701,50	12:56
MRSHL MARSHALL	2.386,00	-1,16	87.188.036,00	12:56
MSGYO MISTRAL GMYO	14,70	-0,14	8.638.966,16	12:55
MTRKS MATRIKS BILGI DAGITIM	66,40	6,67	42.457.527,75	12:56
MTRYO METRO YAT. ORT.	8,95	-0,44	1.004.522,53	12:56
MZHLD MAZHAR ZORLU HOLDING	8,82	1,61	11.723.294,50	12:56
NATEN NATUREL ENERJI	55,75	0,90	63.843.617,25	12:56
NETAS NETAS TELEKOM.	100,50	-1,95	53.334.559,50	12:56
NIBAS NIGBAS NIGDE BETON	21,40	0,56	9.275.892,38	12:56
NTGAZ NATURELGAZ	20,26	0,60	35.490.410,60	12:56
NTHOL NET HOLDING	30,90	-0,52	22.444.128,38	12:56
NUGYO NUROL GMYO	7,44	-0,40	9.217.829,04	12:56
NUHCM NUH CIMENTO	305,25	-1,21	33.638.138,50	12:56
OBAMS OBA MAKARNACILIK	41,62	0,39	176.013.968,78	12:56
OBASE OBASE BILGISAYAR	49,84	-0,24	9.024.289,13	12:56
ODAS ODAS ELEKTRIK	10,06	0,40	360.824.553,44	12:56
ODINE ODINE TEKNOLOJI	79,35	-3,11	131.361.686,35	12:56
OFSYM OFIS YEM GIDA	49,34	-1,32	27.565.724,55	12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	181,00	3,43	89.792.427,20	12:56
ORCAY ORCAY ORTAKOY CAY SANAYI	11,57	0,61	18.793.448,17	12:56
ORGE ORGE ENERJI ELEKTRIK	72,10	0,14	56.547.293,50	12:56
ORMA ORMA ORMAN MAHSULLERI	259,00	-4,07	3.553.705,00	12:55
OSMEN OSMANLI MENKUL	296,75	5,04	448.508.423,50	12:56
OSTIM OSTIM ENDUSTRIYEL YAT	6,67	2,46	70.110.288,00	12:56
OTKAR OTOKAR	522,00	1,56	125.716.274,00	12:55
OTTO OTTO HOLDING	318,00	0,00	1.383.618,00	12:55
OYAKC OYAK CIMENTO	61,80	-0,24	278.827.991,60	12:56
OYAYO OYAK YAT. ORT.	44,26	2,41	8.738.157,72	12:55
OYLUM OYLUM SINAI YATIRIMLAR	11,31	1,16	21.550.383,11	12:56
OYYAT OYAK YATIRIM MENKUL	46,90	0,86	4.821.259,26	12:56
OZGYO OZDERICI GMYO	5,79	1,22	8.109.979,33	12:56
OZKGY OZAK GMYO	8,87	0,34	42.225.019,01	12:56
OZRDN OZERDEN AMBALAJ	56,00	-1,75	14.434.366,15	12:56
OZSUB OZSU BALIK	31,26	0,32	13.683.493,66	12:56
PAGYO PANORA GMYO	39,98	-0,79	2.212.201,60	12:54
PAMEL PAMEL ELEKTRIK	142,40	-0,70	15.854.588,30	12:56
PAPIL PAPILON SAVUNMA	135,80	-4,03	85.155.180,30	12:56
PARSN PARSAN	120,40	0,92	105.158.826,20	12:56
PASEU PASIFIK EURASIA LOJISTIK	64,45	-1,98	29.923.106,30	12:56
PATEK PASIFIK TEKNOLOJI	103,00	-0,19	137.628.204,10	12:56
PCILT PC ILETISIM MEDYA	14,32	-0,14	17.410.433,79	12:56
PEGYO PERA GMYO	21,08	0,38	34.009.575,54	12:55
PEKGY PEKER GMYO	8,14	0,12	79.250.260,81	12:56
PENGD PENGUEN GIDA	8,45	-0,59	19.192.168,33	12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,77	1,73	90.890.814,65	12:56
PETKM PETKIM	21,08	-0,38	764.439.901,74	12:56
PETUN PINAR ET VE UN	99,30	5,86	19.186.666,45	12:56
PGSUS PEGASUS	1.045,00	0,97	2.259.391.781,00	12:56
PINSU PINAR SU	23,14	0,26	5.184.918,84	12:56
PKART PLASTIKKART	98,40	-4,84	63.317.213,50	12:56
PKENT PETROKENT TURIZM	338,00	-0,52	37.094.503,75	12:56
PLTUR PLATFORM TURIZM	16,77	-0,42	10.727.743,07	12:56
PNLSN PANELSAN CATI CEPHE	81,65	0,18	12.168.822,10	12:56
PNSUT PINAR SUT	98,35	4,29	29.355.424,20	12:56
POLHO POLISAN HOLDING	13,53	1,05	54.103.591,18	12:56
POLTK POLITEKNIK METAL	18.250,00	0,00	19.219.502,50	12:52
PRDGS PARDUS GIRISIM	6,84	0,29	9.401.818,60	12:56
PRKAB TURK PRYSMIAN KABLO	37,10	0,98	13.160.494,08	12:56
PRKME PARK ELEK.MADENCILIK	25,18	2,52	26.484.316,64	12:56
PRZMA PRIZMA PRESS MATBAACILIK	48,58	7,72	41.834.514,76	12:56
PSDTC PERGAMON DIS TICARET	149,40	9,93	78.684.706,30	12:56
PSGYO PASIFIK GMYO	6,20	-0,48	19.403.651,52	12:56
QNBFB QNB FINANSBANK	415,00	6,41	8.182.908,00	12:55
QNBFL QNB FINANS FINANSAL KIRALAMA	144,00	1,34	3.754.224,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	4,55	2,48	158.927.702,05	12:56
RALYH RAL YATIRIM HOLDING	190,60	1,93	35.854.489,50	12:56
RAYSG RAY SIGORTA	415,00	-7,31	214.921.816,00	12:56
REEDR REEDER TEKNOLOJI	42,24	-0,42	359.539.442,96	12:56
RGYAS RONESANS GAYRIMENKUL YAT.	125,50	-1,41	343.992.097,20	12:56
RNPOL RAINBOW POLIKARBONAT	36,20	1,00	13.196.315,02	12:56
RODRG RODRIGO TEKSTIL	118,50	-0,84	12.624.777,80	12:56
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	13,21	4,18	44.918.978,04	12:56
RUBNS RUBENIS TEKSTIL	35,92	-5,47	68.112.673,90	12:55
RYGYO REYSAS GMYO	32,00	-0,44	30.450.074,46	12:56
RYSAS REYSAS LOJISTIK	41,82	0,92	23.218.730,76	12:56
SAFKR SAFKAR EGE SOGUTMACILIK	41,70	1,21	11.529.121,14	12:56
SAHOL SABANCI HOLDING	91,95	-0,81	799.999.657,95	12:56
SAMAT SARAY MATBAACILIK	52,95	1,24	15.019.588,75	12:56
SANEL SANEL MUHENDISLIK	29,92	0,61	5.919.916,68	12:53
SANFM SANIFOAM ENDUSTRI	60,00	-1,64	6.881.514,75	12:55
SANKO SANKO PAZARLAMA	25,68	-1,61	13.984.958,38	12:56
SARKY SARKUYSAN	34,90	0,29	12.712.261,30	12:56
SASA SASA POLYESTER	44,72	0,54	1.850.923.135,28	12:56
SAYAS SAY YENILENEBILIR ENERJI	86,80	3,64	106.726.254,35	12:56
SDTTR SDT UZAY VE SAVUNMA	349,00	2,80	341.666.257,00	12:56
SEGYO SEKER GMYO	4,49	0,67	21.032.719,61	12:54
SEKFK SEKER FIN. KIR.	19,95	3,53	23.892.908,25	12:56
SEKUR SEKURO PLASTIK	12,63	-0,86	7.581.134,84	12:56
SELEC SELCUK ECZA DEPOSU	52,95	-0,09	12.951.129,90	12:55
SELGD SELCUK GIDA	58,00	2,20	15.505.452,40	12:56
SELVA SELVA GIDA	14,46	-0,96	10.827.167,32	12:52
SEYKM SEYITLER KIMYA	11,11	10,00	81.564.642,72	12:56
SILVR SILVERLINE ENDUSTRI	20,08	0,65	21.268.344,77	12:56
SISE SISE CAM	52,05	0,48	1.004.093.573,70	12:56
SKBNK SEKERBANK	4,90	0,00	143.220.823,44	12:56
SKTAS SOKTAS	6,73	-4,40	27.798.782,27	12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	158,00	-2,35	19.848.531,40	12:56
SKYMD SEKER YATIRIM	11,45	-1,29	48.357.347,79	12:56
SMART SMARTIKS YAZILIM	48,12	2,78	117.755.660,02	12:56
SMRTG SMART GUNES ENERJISI TEK.	62,10	7,53	873.784.029,85	12:56
SNGYO SINPAS GMYO	4,68	-0,21	36.790.907,41	12:56
SNICA SANICA ISI SANAYI	35,66	-1,49	131.803.712,56	12:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	47,48	9,55	4.415.450,08	12:55
SNPAM SONMEZ PAMUKLU	109,00	9,93	9.211.590,00	12:55
SODSN SODAS SODYUM SANAYII	199,70	-0,94	3.176.333,30	12:55
SOKE SOKE DEGIRMENCILIK	17,49	1,27	28.004.355,73	12:56
SOKM SOK MARKETLER TICARET	60,05	0,92	261.982.433,05	12:56
SONME SONMEZ FILAMENT	107,10	-4,38	8.477.530,20	12:54
SRVGY SERVET GMYO	292,00	-0,43	13.601.986,75	12:54
SUMAS SUMAS SUNI TAHTA	590,00	1,72	1.642.560,00	12:55
SUNTK SUN TEKSTIL	18,08	0,17	7.507.346,16	12:53
SURGY SUR TATIL EVLERI GMYO	48,60	0,83	57.935.724,62	12:56
SUWEN SUWEN TEKSTIL	20,02	0,25	6.285.246,37	12:56
TABGD TAB GIDA	157,60	-1,81	173.397.263,80	12:56
TARKM TARKIM BITKI KORUMA	578,50	0,35	120.284.493,00	12:56
TATEN TATLIPINAR ENERJI URETIM	33,74	0,78	64.367.920,80	12:56
TATGD TAT GIDA	27,66	0,88	27.228.904,80	12:56
TAVHL TAV HAVALIMANLARI	217,40	-0,96	270.712.248,20	12:56
TBORG T.TUBORG	96,00	0,00	1.057.167,00	12:55
TCELL TURKCELL	81,95	1,24	998.091.385,10	12:56
TDGYO TREND GMYO	13,26	-5,62	57.154.489,01	12:56
TEKTU TEK-ART TURIZM	3,86	1,85	21.311.518,25	12:55
TERA TERA YATIRIM MENKUL DEGERLER	42,16	0,48	12.410.666,58	12:56
TETMT TETAMAT GIDA	11.100,00	-1,33	7.373.110,00	12:56
TEZOL EUROPAP TEZOL KAGIT	22,66	0,62	52.441.704,76	12:56
TGSAS TGS DIS TICARET	85,45	-1,33	16.910.557,65	12:56
THYAO TURK HAVA YOLLARI	325,50	0,08	3.746.226.329,75	12:56
TKFEN TEKFEN HOLDING	51,65	-1,71	99.194.506,00	12:56
TKNSA TEKNOSA IC VE DIS TICARET	40,52	-1,65	69.972.459,20	12:56
TLMAN TRABZON LIMAN	137,90	1,40	55.822.077,00	12:55
TMPOL TEMAPOL POLIMER PLASTIK	98,55	-0,90	17.246.173,45	12:56
TMSN TUMOSAN MOTOR VE TRAKTOR	165,70	-0,48	180.979.056,20	12:56
TNZTP TAPDI TINAZTEPE	61,55	-1,76	13.613.327,15	12:56
TOASO TOFAS OTO. FAB.	274,50	-1,44	593.755.406,50	12:56
TRCAS TURCAS PETROL	26,04	-0,53	10.292.021,70	12:56
TRGYO TORUNLAR GMYO	47,02	0,94	44.447.649,08	12:56
TRILC TURK ILAC SERUM	24,98	3,57	160.049.469,86	12:56
TSGYO TSKB GMYO	11,46	-0,95	10.839.197,13	12:54
TSKB T.S.K.B.	10,04	2,87	357.130.229,31	12:56
TSPOR TRABZONSPOR SPORTIF	2,06	0,00	100.064.985,64	12:56
TTKOM TURK TELEKOM	40,20	1,57	736.746.976,08	12:56
TTRAK TURK TRAKTOR	942,00	1,51	344.450.910,50	12:56
TUCLK TUGCELIK	12,53	5,74	67.519.686,98	12:56
TUKAS TUKAS	8,99	-0,44	138.834.946,32	12:56
TUPRS TUPRAS	201,40	-1,27	1.175.056.243,30	12:56
TUREX TUREKS TURIZM TASIMACILIK	52,00	2,56	17.757.975,95	12:56
TURGG TURKER PROJE GAYRIMENKUL	588,50	-2,08	15.248.537,00	12:56
TURSG TURKIYE SIGORTA	64,60	-0,62	55.053.310,60	12:56
UFUK UFUK YATIRIM	535,00	-1,56	15.539.891,50	12:56
ULAS ULASLAR TURIZM YAT.	30,84	4,33	32.276.088,90	12:56
ULKER ULKER BISKUVI	115,60	2,48	450.849.856,20	12:56
ULUFA ULUSAL FAKTORING	13,53	-5,71	39.598.075,42	12:56
ULUSE ULUSOY ELEKTRIK	204,40	4,82	41.521.979,80	12:56
ULUUN ULUSOY UN SANAYI	29,34	0,14	30.284.920,28	12:56
UMPAS UMPAS HOLDING	13,98	9,91	2.805.260,14	12:55
UNLU UNLU YATIRIM HOLDING	16,65	6,05	43.023.978,18	12:56
USAK USAK SERAMIK	9,44	0,85	6.635.586,32	12:56
UZERB UZERTAS BOYA	1.020,00	0,99	17.552.064,00	12:55
VAKBN VAKIFLAR BANKASI	20,34	0,10	611.551.970,06	12:56
VAKFN VAKIF FIN. KIR.	3,11	1,30	52.715.542,30	12:56
VAKKO VAKKO TEKSTIL	92,70	0,76	18.924.173,05	12:56
VANGD VANET GIDA	21,86	1,86	11.450.925,44	12:56
VBTYZ VBT YAZILIM	34,76	-0,40	44.518.002,10	12:56
VERTU VERUSATURK GIRISIM	50,15	0,20	15.217.510,90	12:56
VERUS VERUSA HOLDING	270,25	-0,83	7.954.720,75	12:56
VESBE VESTEL BEYAZ ESYA	23,18	2,57	378.703.138,52	12:56
VESTL VESTEL	96,25	9,94	2.217.914.685,40	12:56
VKFYO VAKIF YAT. ORT.	23,42	0,86	6.645.944,84	12:55
VKGYO VAKIF GMYO	2,06	-1,44	52.024.520,13	12:56
VKING VIKING KAGIT	51,50	0,39	26.827.059,15	12:56
VRGYO VERA KONSEPT GMYO	31,46	0,38	91.220.943,10	12:56
YAPRK YAPRAK SUT VE BESI CIFT.	489,50	3,22	181.381.565,25	12:56
YATAS YATAS	35,92	9,98	179.393.478,72	12:56
YAYLA YAYLA EN. UR. TUR. VE INS	21,54	-7,16	34.874.492,86	12:56
YBTAS YIBITAS INSAAT MALZEME	188.200,00	4,41	1.127.860,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	230,50	1,54	604.029.086,70	12:56
YESIL YESIL YATIRIM HOLDING	4,89	-4,12	106.812.357,27	12:56
YGGYO YENI GIMAT GMYO	45,82	-0,74	2.120.591,30	12:56
YGYO YESIL GMYO	11,74	7,12	573.846.971,28	12:56
YKBNK YAPI VE KREDI BANK.	31,40	0,58	1.862.192.545,32	12:56
YKSLN YUKSELEN CELIK	25,46	4,09	76.058.749,96	12:56
YONGA YONGA MOBILYA	103,00	-5,85	2.725.158,00	12:55
YUNSA YUNSA	90,60	9,95	169.522.621,80	12:56
YYAPI YESIL YAPI	6,01	2,39	408.401.050,92	12:56
YYLGD YAYLA GIDA	14,26	-1,11	75.153.338,15	12:56
ZEDUR ZEDUR ENERJI	83,15	-0,66	28.573.264,75	12:56
ZOREN ZORLU ENERJI	6,75	0,15	1.368.576.444,32	12:56
ZRGYO ZIRAAT GMYO	7,16	-0,69	8.234.414,86	12:56

PİYASA ÖZETİ

Dolar	32,3536	% -0.03
Euro	34,8019	% 0
Sterlin	40,6903	% 0.24
Bitcoin	1918852,00	% 2.67
Ethereum	96476,00	% 1.23
Çeyrek	3.927,00	% -0,65
G. Altın	2.393,77	% -0,11
BIST 100	10.265,91	% 0,56
Litecoin	2581.33	% 0.35
B. Cash	14182.05,00	% 4.97

EN ÇOK İŞLEM GÖRENLER

THYAO	3.863.618.690,00
AKBNK	2.705.944.836,80
EREGL	2.304.636.186,80
PGSUS	2.274.759.931,00
ASTOR	2.261.201.299,00
ISCTR	2.234.320.769,54
VESTL	2.221.427.280,25
KONTR	2.007.534.722,25
YKBNK	1.891.301.665,14
SASA	1.863.406.135,82
EKGYO	1.453.709.120,54
ZOREN	1.372.069.948,31
ASELS	1.370.444.755,40
TUPRS	1.186.673.873,90
KCHOL	1.150.869.259,20
KRDMD	1.043.963.776,94
TCELL	1.019.811.797,85
SISE	1.010.651.454,80
KCAER	883.054.693,70
SMRTG	881.987.530,70
SAHOL	809.363.411,25
HALKB	790.132.766,93
AKFYE	781.492.127,80
PETKM	770.383.832,88
TTKOM	742.178.689,02
KOZAL	705.949.413,80
MGROS	647.557.369,00
GARAN	630.448.042,60
VAKBN	615.678.982,76
YEOTK	613.113.643,50
ARCLK	602.538.863,70
TOASO	600.684.967,00
YGYO	579.017.529,16
BIMAS	576.995.518,00
MEGAP	552.775.425,37
MOGAN	546.219.388,92
EUPWR	532.398.534,60
GESAN	521.784.673,75
DOAS	453.963.128,75
OSMEN	453.201.125,00

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	72
SASA	79
THYAO	75
TUPRS	74
BJKAS	64